loading

Aeries Technology Inc. Stock (AERT) Price History

The historical daily chart and data for Aeries Technology Inc. stock (AERT), show that the latest closing stock price as of April 16, 2024, is $2.135.
  • Aeries Technology Inc. all-time high stock price is $3.12, occurred on January 12, 2024.
  • The lowest Aeries Technology Inc. stock price recorded was $1.69 on November 13, 2023. Since then, Aeries Technology Inc.'s stock price has risen over 26.33% to $2.135 now.
  • The 52-week high stock price for AERT is $3.12, representing a 46.14% increase from the current share price, occurred on January 12, 2024.
  • The 52-week low stock price for AERT is $1.69, indicating a -20.84% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about AERT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $2.20 $2.13 $0.065 663.0 +1.18%
Apr 15, 2024 $2.19 $2.11 $0.075 511.0 -0.47%
Apr 12, 2024 $2.31 $2.11 $0.2017 32,843.0 -4.07%
Apr 11, 2024 $2.33 $2.10 $0.23 11,452.0 -1.78%
Apr 10, 2024 $2.32 $2.06 $0.26 22,327.0 +3.69%
Apr 09, 2024 $2.59 $2.02 $0.57 72,945.0 -1.81%
Apr 08, 2024 $2.32 $2.20 $0.12 6,169.0 -3.49%
Apr 05, 2024 $2.37 $2.15 $0.22 13,804.0 +5.05%
Apr 04, 2024 $2.38 $2.17 $0.205 7,883.0 -4.39%
Apr 03, 2024 $2.41 $2.27 $0.1401 6,972.0 -3.80%
Apr 02, 2024 $2.43 $2.29 $0.14 2,168.0 -5.77%
Apr 01, 2024 $2.59 $2.41 $0.18 23,498.0 -2.14%
Mar 28, 2024 $2.58 $2.52 $0.06 2,222.0 +0.78%
Mar 27, 2024 $2.60 $2.46 $0.1399 24,895.0 +4.08%
Mar 26, 2024 $2.60 $2.39 $0.21 19,526.0 -0.41%
Mar 25, 2024 $2.49 $2.40 $0.083 6,292.0 +0.00%
Mar 22, 2024 $2.49 $2.40 $0.09 5,864.0 -1.20%
Mar 21, 2024 $2.52 $2.39 $0.13 44,214.0 +3.32%
Mar 20, 2024 $2.44 $2.19 $0.25 34,023.0 +10.05%
Mar 19, 2024 $2.23 $2.17 $0.06 4,926.0 +0.92%

Aeries Technology Inc. Stock (AERT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aeries Technology Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeries Technology Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aeries Technology Inc. Stock (AERT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.59 $2.02 $0.57 201,235.0 -16.93%
Mar, 2024 $2.60 $2.16 $0.4411 342,218.0 +7.98%
Feb, 2024 $2.63 $2.11 $0.52 259,294.0 +7.69%
Jan, 2024 $3.12 $2.00 $1.12 10,081,992.0 -11.60%

Aeries Technology Inc. Stock (AERT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.74 $2.26 $0.48 529,289.0 +8.23%
Nov, 2023 $2.73 $1.69 $1.04 3,288,036.0 +0.00%
$11.25
price up icon 0.04%
$2.36
price down icon 1.84%
$10.49
price up icon 0.00%
$10.21
price down icon 0.49%
$12.36
price down icon 1.68%
shell_companies SOC
$10.94
price up icon 0.64%
Cap:     |  Volume (24h):