Get the Stockscreener App
0.6037
0.00%
0.00
Aeries Technology Inc Stock (AERT) Price History
The historical daily chart and data for Aeries Technology Inc stock (AERT), show that the latest closing stock price as of January 31, 2025, is $0.6037.
- Aeries Technology Inc all-time high stock price is $3.12, occurred on January 12, 2024.
- The lowest Aeries Technology Inc stock price recorded was $0.51 on January 31, 2025. Since then, Aeries Technology Inc's stock price has risen over 18.37% to $0.6037 now.
- The 52-week high stock price for AERT is $2.93, representing a 385.34% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for AERT is $0.51, indicating a -15.52% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about AERT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.7499 | $0.51 | $0.2399 | 256,264.0 | +0.00% |
| Jan 30, 2025 | $0.7395 | $0.60 | $0.1395 | 45,900.0 | -12.00% |
| Jan 29, 2025 | $0.751 | $0.68 | $0.071 | 36,024.0 | -8.91% |
| Jan 28, 2025 | $0.835 | $0.673 | $0.1621 | 38,548.0 | +0.33% |
| Jan 27, 2025 | $0.8699 | $0.7506 | $0.1193 | 37,911.0 | -5.00% |
| Jan 24, 2025 | $0.8405 | $0.7778 | $0.0627 | 33,877.0 | -5.56% |
| Jan 23, 2025 | $0.8366 | $0.67 | $0.1666 | 77,911.0 | +3.21% |
| Jan 22, 2025 | $0.8792 | $0.80 | $0.0792 | 12,005.0 | -6.71% |
| Jan 21, 2025 | $0.8689 | $0.80 | $0.0689 | 8,311.0 | +4.06% |
| Jan 17, 2025 | $0.8695 | $0.79 | $0.0795 | 24,487.0 | -0.30% |
| Jan 16, 2025 | $0.86 | $0.8001 | $0.0599 | 28,437.0 | +0.78% |
| Jan 15, 2025 | $0.84 | $0.7619 | $0.0781 | 34,756.0 | +2.21% |
| Jan 14, 2025 | $0.9417 | $0.7733 | $0.1684 | 41,327.0 | +5.41% |
| Jan 13, 2025 | $0.8413 | $0.76 | $0.0813 | 72,548.0 | -4.78% |
| Jan 10, 2025 | $0.92 | $0.76 | $0.16 | 74,998.0 | +3.71% |
| Jan 08, 2025 | $0.8088 | $0.7301 | $0.0787 | 88,515.0 | -3.58% |
| Jan 07, 2025 | $0.89 | $0.76 | $0.13 | 131,380.0 | +0.96% |
| Jan 06, 2025 | $0.979 | $0.771 | $0.208 | 184,586.0 | -9.85% |
| Jan 03, 2025 | $1.05 | $0.88 | $0.17 | 372,649.0 | -6.32% |
Aeries Technology Inc Stock (AERT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aeries Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeries Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aeries Technology Inc Stock (AERT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.28 | $0.51 | $0.77 | 2,335,790.0 | -35.09% |
Aeries Technology Inc Stock (AERT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.67 | $0.5855 | $2.08 | 13,789,544.0 | +50.53% |
| Nov, 2024 | $1.75 | $0.876 | $0.874 | 422,808.0 | -41.36% |
| Oct, 2024 | $2.65 | $1.59 | $1.05 | 1,649,897.0 | -29.47% |
| Sep, 2024 | $2.80 | $1.72 | $1.08 | 1,331,447.0 | +20.26% |
| Aug, 2024 | $2.93 | $1.62 | $1.31 | 552,580.0 | -20.08% |
| Jul, 2024 | $2.77 | $1.68 | $1.09 | 1,660,778.0 | +26.46% |
| Jun, 2024 | $1.98 | $1.32 | $0.6561 | 694,617.0 | +34.81% |
| May, 2024 | $2.15 | $1.29 | $0.865 | 1,155,766.0 | -31.94% |
| Apr, 2024 | $2.59 | $1.90 | $0.69 | 291,032.0 | -19.84% |
| Mar, 2024 | $2.60 | $2.16 | $0.4411 | 342,218.0 | +7.98% |
| Feb, 2024 | $2.63 | $2.11 | $0.52 | 259,294.0 | +7.69% |
| Jan, 2024 | $3.12 | $2.00 | $1.12 | 10,081,992.0 | -11.60% |
Aeries Technology Inc Stock (AERT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $2.26 | $0.48 | 529,289.0 | +8.23% |
| Nov, 2023 | $2.73 | $1.69 | $1.04 | 3,288,036.0 | +0.00% |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):