Get the Stockscreener App
0.0125
197.62%
0.0083
Aerius Stock (AERS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0125 | $0.0065 | $0.006 | 1,587,500.0 | +197.62% |
| Sep 09, 2026 | $0.0042 | $0.0042 | $0.00 | 150,000.0 | +0.00% |
| Sep 08, 2026 | $0.0042 | $0.0042 | $0.00 | 55,000.0 | +0.00% |
| Sep 04, 2026 | $0.0042 | $0.0042 | $0.00 | 129,000.0 | -23.64% |
| Sep 02, 2026 | $0.0055 | $0.0043 | $0.0012 | 569,000.0 | +0.00% |
| Sep 01, 2026 | $0.0055 | $0.0051 | $0.0004 | 320,400.0 | -14.06% |
| Aug 31, 2026 | $0.0064 | $0.0026 | $0.0038 | 3,076,394.0 | +236.84% |
Aerius Stock (AERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerius stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerius stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerius Stock (AERS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0125 | $0.0042 | $0.0083 | 2,810,900.0 | +95.31% |
| Aug, 2026 | $0.0064 | $0.0019 | $0.0045 | 3,106,494.0 | +204.76% |
| Jul, 2026 | $0.0024 | $0.0021 | $0.0003 | 356,000.0 | -12.50% |
| Jun, 2026 | $0.0025 | $0.0019 | $0.0006 | 98,432.0 | +0.00% |
| May, 2026 | $0.0027 | $0.0024 | $0.0003 | 421,600.0 | -7.69% |
| Apr, 2026 | $0.0051 | $0.0026 | $0.0025 | 108,200.0 | -3.70% |
| Mar, 2026 | $0.0027 | $0.0024 | $0.0003 | 110,000.0 | +12.50% |
| Feb, 2026 | $0.0024 | $0.0024 | $0.00 | 4,000.0 | +0.00% |
| Jan, 2026 | $0.0058 | $0.0023 | $0.0035 | 2,438,615.0 | +4.35% |
Aerius Stock (AERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0045 | $0.0022 | $0.0023 | 300,388.0 | -34.29% |
| Nov, 2025 | $0.0045 | $0.0022 | $0.0023 | 1,356,152.0 | +59.09% |
| Oct, 2025 | $0.0038 | $0.0022 | $0.0016 | 235,854.0 | +4.76% |
| Sep, 2025 | $0.0038 | $0.0019 | $0.0019 | 737,326.0 | -44.74% |
| Aug, 2025 | $0.0038 | $0.0018 | $0.002 | 55,800.0 | +65.22% |
| Jul, 2025 | $0.0033 | $0.0018 | $0.0015 | 459,063.0 | +27.78% |
| Jun, 2025 | $0.0018 | $0.0018 | $0.00 | 31,713.0 | -10.00% |
| May, 2025 | $0.0037 | $0.002 | $0.0017 | 1,681,963.0 | +0.00% |
| Apr, 2025 | $0.0038 | $0.0018 | $0.002 | 357,962.0 | +11.11% |
| Mar, 2025 | $0.003 | $0.0018 | $0.0012 | 276,082.0 | -20.00% |
| Feb, 2025 | $0.00225 | $0.0018 | $0.00045 | 234,651.0 | +25.00% |
| Jan, 2025 | $0.0022 | $0.0018 | $0.0004 | 11,600.0 | +5.88% |
Aerius Stock (AERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.0017 | $0.00 | 235,338.0 | +0.00% |
| Nov, 2024 | $0.0017 | $0.0017 | $0.00 | 25,000.0 | +6.25% |
| Oct, 2024 | $0.0045 | $0.0015 | $0.003 | 292,545.0 | -46.67% |
| Sep, 2024 | $0.003 | $0.0024 | $0.0006 | 78,750.0 | +25.00% |
| Aug, 2024 | $0.0048 | $0.0024 | $0.0024 | 728,389.0 | -50.00% |
| Jul, 2024 | $0.0048 | $0.0023 | $0.0025 | 296,574.0 | +108.70% |
| Jun, 2024 | $0.005 | $0.0021 | $0.0029 | 49,600.0 | +9.52% |
| May, 2024 | $0.0029 | $0.002 | $0.0009 | 1,017,905.0 | -25.00% |
| Apr, 2024 | $0.0048 | $0.0026 | $0.0022 | 165,306.0 | -40.43% |
| Mar, 2024 | $0.0047 | $0.003 | $0.0017 | 137,500.0 | +34.29% |
| Feb, 2024 | $0.0045 | $0.0025 | $0.002 | 965,094.0 | -27.08% |
| Jan, 2024 | $0.006 | $0.0025 | $0.0035 | 1,389,293.0 | +45.45% |
0.27%
0.34%
Cap:
|
Volume (24h):