2.13
price up icon0.00%   +0.00
pre-market  Pre-market:  2.19   0.06   +2.82%
loading

Alliance Entertainment Holding Corporation Stock (AENT) Price History

The historical daily chart and data for Alliance Entertainment Holding Corporation stock (AENT), show that the latest closing stock price as of April 23, 2024, is $2.13.
  • Alliance Entertainment Holding Corporation all-time high stock price is $2.29, occurred on February 09, 2024.
  • The lowest Alliance Entertainment Holding Corporation stock price recorded was $0.6505 on December 18, 2023. Since then, Alliance Entertainment Holding Corporation's stock price has risen over 227.44% to $2.13 now.
  • The 52-week high stock price for AENT is $2.29, representing a 7.51% increase from the current share price, occurred on February 09, 2024.
  • The 52-week low stock price for AENT is $0.6505, indicating a -69.46% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about AENT historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $2.13 $2.06 $0.0732 8,260.0 +0.00%
Apr 22, 2024 $2.14 $2.04 $0.10 2,032.0 -0.47%
Apr 19, 2024 $2.16 $2.00 $0.1599 4,252.0 +0.00%
Apr 18, 2024 $2.16 $2.06 $0.10 1,481.0 +0.94%
Apr 17, 2024 $2.15 $1.96 $0.19 9,330.0 -0.47%
Apr 16, 2024 $2.24 $2.00 $0.24 13,923.0 +1.91%
Apr 15, 2024 $2.16 $1.95 $0.21 16,362.0 -3.69%
Apr 12, 2024 $2.18 $1.97 $0.21 5,617.0 +0.93%
Apr 11, 2024 $2.19 $2.05 $0.14 7,414.0 -1.83%
Apr 10, 2024 $2.19 $1.70 $0.49 16,091.0 +11.73%
Apr 09, 2024 $2.12 $1.96 $0.16 5,000.0 -2.24%
Apr 08, 2024 $2.09 $1.92 $0.17 3,000.0 -0.25%
Apr 05, 2024 $2.07 $1.98 $0.09 18,305.0 +0.50%
Apr 04, 2024 $2.15 $1.96 $0.1899 14,451.0 -2.44%
Apr 03, 2024 $2.05 $1.90 $0.15 9,168.0 +1.49%
Apr 02, 2024 $2.08 $1.84 $0.24 16,806.0 -2.65%
Apr 01, 2024 $2.16 $1.96 $0.1999 5,659.0 -3.04%
Mar 28, 2024 $2.24 $2.02 $0.2212 19,001.0 +0.00%
Mar 27, 2024 $2.25 $1.96 $0.29 29,593.0 +3.88%
Mar 26, 2024 $2.22 $1.80 $0.42 26,080.0 +12.57%

Alliance Entertainment Holding Corporation Stock (AENT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alliance Entertainment Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliance Entertainment Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alliance Entertainment Holding Corporation Stock (AENT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.24 $1.70 $0.54 165,411.0 -0.47%
Mar, 2024 $2.25 $1.17 $1.08 536,029.0 +26.63%
Feb, 2024 $2.29 $1.27 $1.02 765,123.0 +25.19%
Jan, 2024 $1.55 $0.8084 $0.7416 653,422.0 +45.44%

Alliance Entertainment Holding Corporation Stock (AENT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.01 $0.6505 $0.3595 508,847.0 -2.29%
Nov, 2023 $1.29 $0.741 $0.549 452,882.0 -23.39%
Oct, 2023 $1.38 $0.97 $0.406 176,738.0 +11.71%
Sep, 2023 $1.91 $0.93 $0.98 286,318.0 +0.00%
$24.61
price up icon 0.74%
entertainment NWS
$25.43
price up icon 0.95%
$62.35
price up icon 2.00%
$31.71
price up icon 0.99%
$69.68
price up icon 1.18%
entertainment WMG
$32.14
price down icon 2.78%
Cap:     |  Volume (24h):