loading

Aethlon Medical Inc Stock (AEMD) Price History

The historical daily chart and data for Aethlon Medical Inc stock (AEMD), show that the latest closing stock price as of August 04, 2025, is $1.20.
  • Aethlon Medical Inc all-time high stock price is $6,750.00, occurred on January 10, 2000.
  • The lowest Aethlon Medical Inc stock price recorded was $0.195 on October 04, 2023. Since then, Aethlon Medical Inc's stock price has risen over 515.38% to $1.20 now.
  • The 52-week high stock price for AEMD is $2.875, representing a 139.58% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for AEMD is $0.2375, indicating a -80.21% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Aethlon Medical Inc (AEMD) stock in the beginning of 2024 was $1.94. The stock closed the year at $0.2754, a loss of over -85.80% for the year.
The table below shows more information about AEMD historical price data:
Date High Low High - Low Volume % Change
Aug 04, 2025 $1.21 $1.16 $0.05 24,965.0 +3.88%
Aug 01, 2025 $1.18 $1.11 $0.0697 66,326.0 -2.52%
Jul 31, 2025 $1.21 $1.18 $0.03 37,020.0 +0.00%
Jul 30, 2025 $1.23 $1.18 $0.0479 25,548.0 -0.83%
Jul 29, 2025 $1.34 $1.18 $0.16 80,320.0 -6.25%
Jul 28, 2025 $1.31 $1.26 $0.0501 69,478.0 -3.76%
Jul 25, 2025 $1.36 $1.31 $0.047 39,659.0 -1.48%
Jul 24, 2025 $1.39 $1.35 $0.04 52,242.0 -3.57%
Jul 23, 2025 $1.40 $1.38 $0.02 18,072.0 +4.48%
Jul 22, 2025 $1.39 $1.30 $0.09 109,329.0 -0.74%
Jul 21, 2025 $1.36 $1.29 $0.07 126,385.0 +4.65%
Jul 18, 2025 $1.35 $1.23 $0.1198 132,716.0 +1.57%
Jul 17, 2025 $1.33 $1.22 $0.1091 200,234.0 +3.25%
Jul 16, 2025 $1.25 $1.18 $0.0678 167,754.0 +2.50%
Jul 15, 2025 $1.21 $1.10 $0.105 1,011,003.0 +4.35%
Jul 14, 2025 $1.18 $1.11 $0.07 153,719.0 -2.54%
Jul 11, 2025 $1.22 $1.15 $0.07 142,373.0 -3.67%
Jul 10, 2025 $1.28 $1.18 $0.1007 836,097.0 -15.52%
Jul 09, 2025 $1.58 $1.16 $0.42 5,130,567.0 +21.85%
Jul 08, 2025 $1.23 $1.13 $0.0974 98,361.0 +1.71%

Aethlon Medical Inc Stock (AEMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aethlon Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aethlon Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aethlon Medical Inc Stock (AEMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.21 $1.11 $0.0997 91,291.0 +1.26%
Jul, 2025 $1.58 $1.10 $0.48 8,826,632.0 -0.83%
Jun, 2025 $2.88 $0.312 $2.56 6,043,809.0 +220.86%
May, 2025 $0.44 $0.3382 $0.1018 3,309,111.0 -1.84%
Apr, 2025 $0.44 $0.31 $0.13 2,017,006.0 +6.42%
Mar, 2025 $0.529 $0.35 $0.179 2,980,114.0 -30.85%
Feb, 2025 $0.80 $0.4855 $0.3145 8,234,824.0 -26.03%
Jan, 2025 $0.95 $0.61 $0.34 28,687,236.0 -18.62%

Aethlon Medical Inc Stock (AEMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.89 $0.3401 $0.5499 145,024,778.0 +60.36%
Nov, 2024 $0.4649 $0.3692 $0.0957 7,498,712.0 +6.19%
Oct, 2024 $0.4699 $0.36 $0.1099 6,200,939.0 -16.81%
Sep, 2024 $0.495 $0.33 $0.165 23,747,081.0 +22.74%
Aug, 2024 $0.6755 $0.2375 $0.438 72,917,326.0 +12.06%
Jul, 2024 $0.5062 $0.3323 $0.1739 20,912,333.0 -32.00%
Jun, 2024 $0.8295 $0.40 $0.4295 210,731,217.0 +14.12%
May, 2024 $1.79 $0.3704 $1.42 49,231,429.0 -68.33%
Apr, 2024 $1.77 $1.33 $0.44 170,036.0 -17.86%
Mar, 2024 $1.85 $1.61 $0.24 201,429.0 -2.33%
Feb, 2024 $1.88 $1.60 $0.2799 130,274.0 -5.49%
Jan, 2024 $2.29 $1.70 $0.5899 198,403.0 -16.89%

Aethlon Medical Inc Stock (AEMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $1.72 $0.6349 690,647.0 +15.26%
Nov, 2023 $2.00 $1.43 $0.57 337,092.0 +31.03%
Oct, 2023 $2.01 $0.195 $1.81 1,086,569.0 +542.16%
Sep, 2023 $0.293 $0.2101 $0.0829 1,897,078.0 -17.89%
Aug, 2023 $0.3762 $0.27 $0.1062 2,901,613.0 -24.97%
Jul, 2023 $0.50 $0.33 $0.17 12,205,628.0 +1.83%
Jun, 2023 $0.436 $0.3015 $0.1345 4,018,025.0 +18.51%
May, 2023 $0.3849 $0.2901 $0.0948 4,936,576.0 -20.46%
Apr, 2023 $0.72 $0.3601 $0.3599 48,186,828.0 -0.18%
Mar, 2023 $0.50 $0.3518 $0.1482 1,958,895.0 -21.41%
Feb, 2023 $0.7299 $0.48 $0.2499 6,184,497.0 -16.09%
Jan, 2023 $0.87 $0.2796 $0.5904 54,407,047.0 +110.60%
$287.66
price up icon 0.98%
medical_devices STE
$227.28
price up icon 0.14%
medical_devices PHG
$26.66
price up icon 0.74%
$76.21
price down icon 3.81%
$70.56
price up icon 1.10%
medical_devices EW
$79.68
price up icon 0.35%
Cap:     |  Volume (24h):