Get the Stockscreener App
0.6999
4.52%
-0.0331
After Hours:
.70
0.000100
+0.01%
Aethlon Medical Inc Stock (AEMD) Price History
The historical daily chart and data for Aethlon Medical Inc stock (AEMD), show that the latest closing stock price as of January 31, 2025, is $0.6999.
- Aethlon Medical Inc all-time high stock price is $6,750.00, occurred on January 10, 2000.
- The lowest Aethlon Medical Inc stock price recorded was $0.195 on October 04, 2023. Since then, Aethlon Medical Inc's stock price has risen over 258.92% to $0.6999 now.
- The 52-week high stock price for AEMD is $1.85, representing a 164.32% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for AEMD is $0.2375, indicating a -66.07% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Aethlon Medical Inc (AEMD) stock in the beginning of 2024 was $1.94. The stock closed the year at $0.2754, a loss of over -85.80% for the year.
The table below shows more information about AEMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.7199 | $0.68 | $0.0399 | 801,552.0 | -4.52% |
| Jan 30, 2025 | $0.759 | $0.6596 | $0.0994 | 1,190,621.0 | -1.09% |
| Jan 29, 2025 | $0.778 | $0.6425 | $0.1355 | 4,168,410.0 | +18.96% |
| Jan 28, 2025 | $0.6397 | $0.6125 | $0.0272 | 331,800.0 | -1.27% |
| Jan 27, 2025 | $0.6649 | $0.61 | $0.0549 | 513,788.0 | -0.39% |
| Jan 24, 2025 | $0.67 | $0.6335 | $0.0365 | 194,919.0 | -4.74% |
| Jan 23, 2025 | $0.665 | $0.615 | $0.05 | 495,639.0 | +7.81% |
| Jan 22, 2025 | $0.67 | $0.615 | $0.055 | 534,468.0 | -5.80% |
| Jan 21, 2025 | $0.70 | $0.63 | $0.07 | 307,451.0 | -1.36% |
| Jan 17, 2025 | $0.72 | $0.6471 | $0.0729 | 1,219,859.0 | -7.10% |
| Jan 16, 2025 | $0.7353 | $0.6703 | $0.065 | 1,553,159.0 | +3.94% |
| Jan 15, 2025 | $0.7126 | $0.62 | $0.0926 | 1,076,457.0 | +9.06% |
| Jan 14, 2025 | $0.6873 | $0.63 | $0.0573 | 377,998.0 | -0.74% |
| Jan 13, 2025 | $0.6569 | $0.62 | $0.0369 | 671,220.0 | -4.78% |
| Jan 10, 2025 | $0.734 | $0.66 | $0.074 | 691,603.0 | -1.42% |
| Jan 08, 2025 | $0.815 | $0.64 | $0.175 | 2,234,802.0 | -21.07% |
| Jan 07, 2025 | $0.9169 | $0.80 | $0.1169 | 2,062,306.0 | -5.38% |
| Jan 06, 2025 | $0.95 | $0.7623 | $0.1877 | 4,895,241.0 | +13.23% |
| Jan 03, 2025 | $0.835 | $0.706 | $0.129 | 2,006,874.0 | +0.00% |
Aethlon Medical Inc Stock (AEMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aethlon Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aethlon Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aethlon Medical Inc Stock (AEMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.95 | $0.61 | $0.34 | 29,488,788.0 | -18.62% |
Aethlon Medical Inc Stock (AEMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
| Nov, 2024 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
| Oct, 2024 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
| Sep, 2024 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
| Aug, 2024 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
| Jul, 2024 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
| Jun, 2024 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
| May, 2024 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
| Apr, 2024 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
| Mar, 2024 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
| Feb, 2024 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
| Jan, 2024 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
Aethlon Medical Inc Stock (AEMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.72 | $0.6349 | 690,647.0 | +15.26% |
| Nov, 2023 | $2.00 | $1.43 | $0.57 | 337,092.0 | +31.03% |
| Oct, 2023 | $2.01 | $0.195 | $1.81 | 1,086,569.0 | +542.16% |
| Sep, 2023 | $0.293 | $0.2101 | $0.0829 | 1,897,078.0 | -17.89% |
| Aug, 2023 | $0.3762 | $0.27 | $0.1062 | 2,901,613.0 | -24.97% |
| Jul, 2023 | $0.50 | $0.33 | $0.17 | 12,205,628.0 | +1.83% |
| Jun, 2023 | $0.436 | $0.3015 | $0.1345 | 4,018,025.0 | +18.51% |
| May, 2023 | $0.3849 | $0.2901 | $0.0948 | 4,936,576.0 | -20.46% |
| Apr, 2023 | $0.72 | $0.3601 | $0.3599 | 48,186,828.0 | -0.18% |
| Mar, 2023 | $0.50 | $0.3518 | $0.1482 | 1,958,895.0 | -21.41% |
| Feb, 2023 | $0.7299 | $0.48 | $0.2499 | 6,184,497.0 | -16.09% |
| Jan, 2023 | $0.87 | $0.2796 | $0.5904 | 54,407,047.0 | +110.60% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):