Get the Stockscreener App
56.11
0.71%
-0.40
Pre-market:
54.42
-1.69
-3.01%
American Equity Investment Life Holding Co Stock (AEL) Price History
The historical daily chart and data for American Equity Investment Life Holding Co stock (AEL), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $56.11.
- American Equity Investment Life Holding Co all-time high stock price is $56.64, occurred on April 29, 2024.
- The lowest American Equity Investment Life Holding Co stock price recorded was $9.09 on March 19, 2020. Since then, American Equity Investment Life Holding Co's stock price has risen over 517.27% to $56.11 now.
- The 52-week high stock price for AEL is $56.64, representing a 0.94% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for AEL is $37.54, indicating a -33.10% decrease from the current share price, occurred on May 04, 2023.
- The closing price of American Equity Investment Life Holding Co (AEL) stock in the beginning of 2023 was $40.05. The stock closed the year at $45.62, a gain of over 13.91% for the year.
The table below shows more information about AEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $56.52 | $56.11 | $0.405 | 1,614,899.0 | -0.71% |
| Apr 29, 2024 | $56.64 | $56.22 | $0.42 | 543,797.0 | +0.36% |
| Apr 26, 2024 | $56.38 | $56.20 | $0.185 | 333,219.0 | +0.18% |
| Apr 25, 2024 | $56.29 | $55.61 | $0.68 | 548,354.0 | +0.39% |
| Apr 24, 2024 | $56.41 | $55.97 | $0.435 | 488,804.0 | -0.46% |
| Apr 23, 2024 | $56.37 | $55.81 | $0.56 | 736,582.0 | +0.72% |
| Apr 22, 2024 | $56.01 | $55.39 | $0.62 | 846,491.0 | +0.81% |
| Apr 19, 2024 | $55.49 | $55.15 | $0.34 | 831,596.0 | +0.47% |
| Apr 18, 2024 | $55.38 | $55.11 | $0.27 | 631,097.0 | -0.20% |
| Apr 17, 2024 | $55.42 | $55.15 | $0.27 | 585,006.0 | +0.20% |
| Apr 16, 2024 | $55.29 | $54.89 | $0.40 | 524,182.0 | +0.04% |
| Apr 15, 2024 | $55.29 | $55.02 | $0.27 | 583,987.0 | +0.04% |
| Apr 12, 2024 | $55.45 | $54.93 | $0.52 | 1,062,326.0 | -1.18% |
| Apr 11, 2024 | $56.17 | $55.74 | $0.435 | 937,729.0 | -0.73% |
| Apr 10, 2024 | $56.32 | $56.15 | $0.17 | 995,853.0 | -0.23% |
| Apr 09, 2024 | $56.40 | $56.24 | $0.16 | 361,652.0 | +0.10% |
| Apr 08, 2024 | $56.40 | $56.23 | $0.17 | 172,452.0 | -0.08% |
| Apr 05, 2024 | $56.30 | $56.16 | $0.145 | 500,530.0 | +0.52% |
| Apr 04, 2024 | $56.25 | $55.98 | $0.27 | 388,953.0 | -0.21% |
| Apr 03, 2024 | $56.14 | $55.96 | $0.18 | 363,624.0 | +0.38% |
| Apr 02, 2024 | $56.16 | $55.82 | $0.34 | 605,287.0 | -0.29% |
American Equity Investment Life Holding Co Stock (AEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Equity Investment Life Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Equity Investment Life Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Equity Investment Life Holding Co Stock (AEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $56.64 | $54.89 | $1.75 | 15,639,626.0 | -0.20% |
| Mar, 2024 | $56.30 | $55.33 | $0.97 | 9,608,707.0 | +1.22% |
| Feb, 2024 | $55.76 | $54.69 | $1.07 | 8,109,279.0 | +0.60% |
| Jan, 2024 | $56.00 | $55.10 | $0.90 | 10,633,871.0 | -1.06% |
American Equity Investment Life Holding Co Stock (AEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.09 | $54.92 | $1.16 | 10,774,450.0 | +1.16% |
| Nov, 2023 | $55.52 | $52.86 | $2.66 | 12,744,848.0 | +4.15% |
| Oct, 2023 | $53.80 | $52.70 | $1.10 | 11,946,434.0 | -1.27% |
| Sep, 2023 | $54.44 | $53.43 | $1.01 | 11,950,909.0 | -0.07% |
| Aug, 2023 | $53.93 | $52.62 | $1.31 | 10,132,699.0 | +0.02% |
| Jul, 2023 | $54.30 | $51.73 | $2.57 | 17,305,535.0 | +2.99% |
| Jun, 2023 | $53.68 | $39.36 | $14.32 | 23,066,631.0 | +32.09% |
| May, 2023 | $41.46 | $37.54 | $3.92 | 11,821,051.0 | +2.36% |
| Apr, 2023 | $38.99 | $35.22 | $3.77 | 8,208,152.0 | +5.62% |
| Mar, 2023 | $42.62 | $31.57 | $11.05 | 20,123,306.0 | -12.39% |
| Feb, 2023 | $48.37 | $38.73 | $9.64 | 12,385,213.0 | -12.59% |
| Jan, 2023 | $47.99 | $44.15 | $3.84 | 10,158,127.0 | +4.45% |
American Equity Investment Life Holding Co Stock (AEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.76 | $38.65 | $8.11 | 18,638,876.0 | +12.61% |
| Nov, 2022 | $43.50 | $28.05 | $15.45 | 16,487,558.0 | -5.97% |
| Oct, 2022 | $43.20 | $36.98 | $6.22 | 7,071,385.0 | +15.53% |
| Sep, 2022 | $39.08 | $35.60 | $3.48 | 14,625,880.0 | -1.87% |
| Aug, 2022 | $43.55 | $35.77 | $7.78 | 9,852,769.0 | +1.17% |
| Jul, 2022 | $37.76 | $33.22 | $4.54 | 8,940,845.0 | +2.71% |
| Jun, 2022 | $42.18 | $34.51 | $7.67 | 13,797,601.0 | -9.17% |
| May, 2022 | $41.48 | $32.65 | $8.83 | 12,401,291.0 | +6.73% |
| Apr, 2022 | $41.49 | $36.73 | $4.76 | 9,867,950.0 | -5.49% |
| Mar, 2022 | $41.81 | $35.05 | $6.76 | 14,491,046.0 | +5.89% |
| Feb, 2022 | $44.49 | $35.62 | $8.87 | 10,196,076.0 | -8.39% |
| Jan, 2022 | $43.80 | $38.50 | $5.30 | 11,305,901.0 | +5.70% |
3.77%
Cap:
|
Volume (24h):