Advanced Energy Industries Inc (AEIS)

Date: O: H: L: C: Vol:

Advanced Energy Industries Inc Stock (AEIS) Price History

The historical daily chart and data for Advanced Energy Industries Inc stock (AEIS), show that the latest closing stock price as of November 02, 2026, is $216.74.

Advanced Energy Industries Inc all-time high stock price is $397.44, occurred on April 21, 2026.
The lowest Advanced Energy Industries Inc stock price recorded was $16.00 on August 05, 2014. Since then, Advanced Energy Industries Inc's stock price has risen over 92.62% to $216.74 now.
The 52-week high stock price for AEIS is $397.44, representing a 83.37% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for AEIS is $187.71, indicating a 13.39% decrease from the current share price, occurred on November 20, 2025.
The closing price of Advanced Energy Industries Inc (AEIS) stock in the beginning of 2025 was $115.34. The stock closed the year at $209.37, a gain of over 81.52% for the year.

The table below shows more information about AEIS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$230.00	$215.82	$14.19	665,279	-2.40%
Oct 30, 2026	$230.08	$216.27	$13.81	653,261	-7.38%
Oct 29, 2026	$244.67	$236.93	$7.74	484,228	-1.06%
Oct 28, 2026	$244.98	$234.78	$10.19	585,938	+4.04%
Oct 27, 2026	$234.68	$224.00	$10.68	578,960	+5.32%
Oct 26, 2026	$226.12	$216.70	$9.42	720,376	+2.08%
Oct 23, 2026	$220.57	$210.50	$10.07	773,164	-0.00%
Oct 22, 2026	$236.95	$214.03	$22.92	1,001,806	-12.49%
Oct 21, 2026	$250.51	$243.13	$7.38	497,647	+3.30%
Oct 20, 2026	$242.68	$230.34	$12.34	636,060	-0.50%
Oct 19, 2026	$250.73	$240.24	$10.49	531,298	+1.18%
Oct 16, 2026	$248.00	$237.69	$10.31	854,527	-5.57%
Oct 15, 2026	$253.35	$235.00	$18.34	920,045	-3.33%
Oct 14, 2026	$270.25	$256.27	$13.98	576,377	-5.40%
Oct 13, 2026	$278.37	$265.81	$12.56	613,902	-1.82%
Oct 12, 2026	$289.30	$278.99	$10.31	471,905	-2.73%
Oct 09, 2026	$295.10	$281.10	$14.00	252,241	+1.56%
Oct 08, 2026	$293.16	$280.53	$12.63	388,332	-2.74%
Oct 07, 2026	$295.00	$283.63	$11.37	482,428	-3.47%
Oct 06, 2026	$307.88	$300.14	$7.74	493,282	+1.84%
Oct 05, 2026	$306.58	$295.00	$11.57	592,631	-2.30%

Advanced Energy Industries Inc Stock (AEIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Energy Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Energy Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advanced Energy Industries Inc Stock (AEIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$230.00	$215.82	$14.19	665,279	-2.40%
Oct, 2026	$309.33	$210.50	$98.83	12,998,969	-21.21%
Sep, 2026	$294.65	$244.83	$49.81	10,748,194	+1.79%
Aug, 2026	$350.69	$269.48	$81.21	12,707,550	-4.37%
Jul, 2026	$365.69	$248.79	$116.90	15,543,303	-22.35%
Jun, 2026	$389.79	$288.45	$101.34	22,899,606	+23.39%
May, 2026	$397.00	$292.46	$104.54	22,132,939	-21.29%
Apr, 2026	$397.44	$315.00	$82.44	11,745,326	+18.96%
Mar, 2026	$360.00	$280.00	$80.00	14,639,450	-3.83%
Feb, 2026	$347.28	$240.49	$106.79	14,032,416	+31.41%
Jan, 2026	$277.15	$201.56	$75.58	17,423,814	+21.97%

Advanced Energy Industries Inc Stock (AEIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$224.37	$203.45	$20.92	6,794,751	+1.05%
Nov, 2025	$232.05	$187.71	$44.34	10,802,099	+4.17%
Oct, 2025	$213.64	$167.23	$46.41	9,645,150	+19.15%
Sep, 2025	$179.28	$144.09	$35.19	8,139,702	+13.67%
Aug, 2025	$163.08	$128.40	$34.67	10,499,346	+7.75%
Jul, 2025	$145.52	$130.87	$14.65	6,827,115	+4.85%
Jun, 2025	$135.96	$112.72	$23.24	6,629,906	+15.44%
May, 2025	$121.32	$106.48	$14.84	6,620,741	+17.83%
Apr, 2025	$101.00	$75.01	$25.99	9,077,359	+2.20%
Mar, 2025	$115.67	$91.10	$24.57	6,605,035	-17.24%
Feb, 2025	$132.16	$107.94	$24.22	6,379,901	+0.08%
Jan, 2025	$130.50	$110.92	$19.58	5,200,763	-0.48%

Advanced Energy Industries Inc Stock (AEIS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$124.48	$111.17	$13.31	3,767,474	-0.01%
Nov, 2024	$120.81	$101.76	$19.05	4,616,620	+6.00%
Oct, 2024	$113.83	$100.60	$13.23	5,076,676	+3.13%
Sep, 2024	$105.51	$92.13	$13.38	4,382,939	-0.80%
Aug, 2024	$115.95	$93.82	$22.14	4,607,591	-8.83%
Jul, 2024	$119.75	$105.36	$14.39	4,165,243	+7.00%
Jun, 2024	$111.73	$103.34	$8.39	3,369,758	+1.24%
May, 2024	$110.99	$90.40	$20.59	4,386,751	+12.09%
Apr, 2024	$102.49	$89.12	$13.37	3,713,639	-6.02%
Mar, 2024	$107.17	$93.77	$13.40	4,688,107	+0.77%
Feb, 2024	$107.37	$95.85	$11.52	5,444,560	-2.86%
Jan, 2024	$109.98	$98.54	$11.44	3,655,421	-4.35%

Similar to AEIS