Get the Stockscreener App
272.82
4.97%
-14.27
Pre-market:
282.00
9.18
+3.36%
Advanced Energy Industries Inc Stock (AEIS) Price History
The historical daily chart and data for Advanced Energy Industries Inc stock (AEIS), show that the latest closing stock price as of August 28, 2026, is $272.82.
- Advanced Energy Industries Inc all-time high stock price is $397.44, occurred on April 21, 2026.
- The lowest Advanced Energy Industries Inc stock price recorded was $16.00 on August 05, 2014. Since then, Advanced Energy Industries Inc's stock price has risen over 1,605% to $272.82 now.
- The 52-week high stock price for AEIS is $397.44, representing a 45.68% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for AEIS is $144.09, indicating a -47.18% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Advanced Energy Industries Inc (AEIS) stock in the beginning of 2025 was $92.67. The stock closed the year at $85.78, a loss of over -7.43% for the year.
The table below shows more information about AEIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $291.6 | $272.0 | $19.61 | 640,612.0 | -4.97% |
| Aug 27, 2026 | $298.0 | $283.5 | $14.45 | 515,265.0 | +1.42% |
| Aug 26, 2026 | $285.8 | $275.8 | $10.07 | 479,319.0 | +2.77% |
| Aug 25, 2026 | $283.4 | $271.6 | $11.74 | 399,903.0 | +0.28% |
| Aug 24, 2026 | $281.2 | $269.5 | $11.73 | 866,604.0 | -3.90% |
| Aug 21, 2026 | $297.7 | $282.8 | $14.90 | 396,678.0 | -2.32% |
| Aug 20, 2026 | $301.5 | $287.0 | $14.53 | 417,571.0 | -0.57% |
| Aug 19, 2026 | $316.0 | $292.0 | $23.99 | 495,272.0 | -6.40% |
| Aug 18, 2026 | $334.0 | $309.0 | $24.98 | 632,862.0 | -9.81% |
| Aug 17, 2026 | $349.6 | $330.7 | $18.84 | 465,452.0 | +5.56% |
| Aug 14, 2026 | $337.6 | $325.5 | $12.15 | 345,502.0 | +0.22% |
| Aug 13, 2026 | $341.5 | $328.3 | $13.18 | 378,322.0 | -2.31% |
| Aug 12, 2026 | $346.8 | $337.0 | $9.84 | 356,305.0 | +2.97% |
| Aug 11, 2026 | $328.3 | $316.1 | $12.21 | 544,783.0 | +4.17% |
| Aug 10, 2026 | $331.8 | $314.2 | $17.62 | 533,483.0 | -3.24% |
| Aug 07, 2026 | $335.0 | $320.0 | $15.02 | 449,641.0 | +0.34% |
| Aug 06, 2026 | $334.8 | $317.7 | $17.13 | 470,176.0 | -1.62% |
| Aug 05, 2026 | $350.7 | $328.6 | $22.10 | 836,695.0 | -3.56% |
| Aug 04, 2026 | $344.5 | $323.5 | $20.96 | 1,729,279.0 | +15.19% |
| Aug 03, 2026 | $299.4 | $276.8 | $22.60 | 1,117,283.0 | +2.37% |
Advanced Energy Industries Inc Stock (AEIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Energy Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Energy Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advanced Energy Industries Inc Stock (AEIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $350.7 | $269.5 | $81.21 | 12,711,619.0 | -5.77% |
| Jul, 2026 | $365.7 | $248.8 | $116.9 | 15,543,303.0 | -22.35% |
| Jun, 2026 | $389.8 | $288.4 | $101.3 | 22,899,606.0 | +23.39% |
| May, 2026 | $397.0 | $292.5 | $104.5 | 22,132,939.0 | -21.29% |
| Apr, 2026 | $397.4 | $315.0 | $82.44 | 11,745,326.0 | +18.96% |
| Mar, 2026 | $360.0 | $280.0 | $80.00 | 14,639,450.0 | -3.83% |
| Feb, 2026 | $347.3 | $240.5 | $106.8 | 14,032,416.0 | +31.41% |
| Jan, 2026 | $277.1 | $201.6 | $75.58 | 17,423,814.0 | +21.97% |
Advanced Energy Industries Inc Stock (AEIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $224.4 | $203.4 | $20.92 | 6,794,751.0 | +1.05% |
| Nov, 2025 | $232.1 | $187.7 | $44.34 | 10,802,099.0 | +4.17% |
| Oct, 2025 | $213.6 | $167.2 | $46.41 | 9,645,150.0 | +19.15% |
| Sep, 2025 | $179.3 | $144.1 | $35.19 | 8,139,702.0 | +13.67% |
| Aug, 2025 | $163.1 | $128.4 | $34.67 | 10,499,346.0 | +7.75% |
| Jul, 2025 | $145.5 | $130.9 | $14.65 | 6,827,115.0 | +4.85% |
| Jun, 2025 | $136.0 | $112.7 | $23.24 | 6,629,906.0 | +15.44% |
| May, 2025 | $121.3 | $106.5 | $14.84 | 6,620,741.0 | +17.83% |
| Apr, 2025 | $101.0 | $75.01 | $25.98 | 9,077,359.0 | +2.20% |
| Mar, 2025 | $115.7 | $91.10 | $24.57 | 6,605,035.0 | -17.24% |
| Feb, 2025 | $132.2 | $107.9 | $24.22 | 6,379,901.0 | +0.08% |
| Jan, 2025 | $130.5 | $110.9 | $19.58 | 5,200,763.0 | -0.48% |
Advanced Energy Industries Inc Stock (AEIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| Nov, 2024 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| Oct, 2024 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| Sep, 2024 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| Aug, 2024 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| Jul, 2024 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| Jun, 2024 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| May, 2024 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| Apr, 2024 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| Mar, 2024 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| Feb, 2024 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| Jan, 2024 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):