Get the Stockscreener App
1.0501
3.66%
-0.0399
After Hours:
1.06
0.0099
+0.94%
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of July 27, 2026, is $1.0501.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 129.48% to $1.0501 now.
- The 52-week high stock price for AEI is $4.55, representing a 333.29% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for AEI is $1.06, indicating a 0.94% decrease from the current share price, occurred on July 22, 2026.
- The closing price of Alset Inc (AEI) stock in the beginning of 2025 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.14 | $1.05 | $0.09 | 5,782.0 | -3.66% |
| Jul 24, 2026 | $1.14 | $1.08 | $0.0599 | 4,503.0 | +0.93% |
| Jul 23, 2026 | $1.15 | $1.06 | $0.09 | 7,650.0 | -1.82% |
| Jul 22, 2026 | $1.21 | $1.06 | $0.1499 | 19,813.0 | -3.51% |
| Jul 21, 2026 | $1.19 | $1.14 | $0.05 | 3,939.0 | +0.00% |
| Jul 20, 2026 | $1.25 | $1.14 | $0.11 | 10,740.0 | -4.20% |
| Jul 17, 2026 | $1.28 | $1.16 | $0.125 | 9,676.0 | +0.00% |
| Jul 16, 2026 | $1.30 | $1.19 | $0.11 | 10,183.0 | -4.03% |
| Jul 15, 2026 | $1.24 | $1.20 | $0.045 | 8,943.0 | +2.48% |
| Jul 14, 2026 | $1.27 | $1.20 | $0.07 | 14,619.0 | -4.36% |
| Jul 13, 2026 | $1.38 | $1.18 | $0.1999 | 12,333.0 | +4.55% |
| Jul 10, 2026 | $1.30 | $1.15 | $0.15 | 20,474.0 | -6.20% |
| Jul 09, 2026 | $1.32 | $1.22 | $0.10 | 16,094.0 | +0.00% |
| Jul 08, 2026 | $1.34 | $1.25 | $0.09 | 27,757.0 | -3.01% |
| Jul 07, 2026 | $1.37 | $1.31 | $0.0584 | 15,669.0 | -6.34% |
| Jul 06, 2026 | $1.46 | $1.33 | $0.1272 | 34,142.0 | +5.97% |
| Jul 02, 2026 | $1.50 | $1.34 | $0.16 | 16,673.0 | -9.46% |
| Jul 01, 2026 | $1.56 | $1.40 | $0.1598 | 13,932.0 | +2.78% |
| Jun 30, 2026 | $1.60 | $1.42 | $0.1793 | 21,841.0 | +2.86% |
| Jun 29, 2026 | $1.44 | $1.31 | $0.1299 | 16,649.0 | +1.45% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.56 | $1.05 | $0.5098 | 258,700.0 | -27.08% |
| Jun, 2026 | $1.61 | $1.22 | $0.3932 | 499,077.0 | -7.69% |
| May, 2026 | $1.95 | $1.46 | $0.49 | 278,427.0 | +3.31% |
| Apr, 2026 | $2.10 | $1.47 | $0.63 | 201,539.0 | -17.93% |
| Mar, 2026 | $2.22 | $1.47 | $0.7499 | 454,543.0 | -15.98% |
| Feb, 2026 | $3.08 | $2.07 | $1.01 | 466,014.0 | -28.66% |
| Jan, 2026 | $3.98 | $2.79 | $1.19 | 748,823.0 | -10.76% |
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.45 | $2.31 | $1.14 | 734,831.0 | +0.00% |
| Nov, 2025 | $3.09 | $2.21 | $0.8765 | 641,109.0 | -7.12% |
| Oct, 2025 | $3.64 | $2.35 | $1.29 | 2,050,136.0 | +16.60% |
| Sep, 2025 | $4.55 | $1.35 | $3.20 | 33,004,229.0 | +79.43% |
| Aug, 2025 | $1.69 | $1.12 | $0.5649 | 1,317,466.0 | +16.53% |
| Jul, 2025 | $1.62 | $0.98 | $0.64 | 2,365,728.0 | -6.92% |
| Jun, 2025 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| May, 2025 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| Apr, 2025 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
3.83%
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):