Get the Stockscreener App
0.97
2.01%
-0.0199
After Hours:
.99
0.02
+2.06%
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of April 02, 2025, is $0.97.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 111.98% to $0.97 now.
- The 52-week high stock price for AEI is $2.61, representing a 169.07% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for AEI is $0.4576, indicating a -52.82% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Alset Inc (AEI) stock in the beginning of 2024 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.9944 | $0.9552 | $0.0392 | 11,177.0 | -2.01% |
| Apr 01, 2025 | $0.99 | $0.92 | $0.07 | 50,764.0 | -0.01% |
| Mar 31, 2025 | $1.03 | $0.928 | $0.102 | 49,071.0 | -3.88% |
| Mar 28, 2025 | $1.03 | $0.9135 | $0.1165 | 113,732.0 | +4.30% |
| Mar 27, 2025 | $0.9899 | $0.95 | $0.0399 | 108,337.0 | +2.86% |
| Mar 26, 2025 | $0.9996 | $0.939 | $0.0606 | 57,250.0 | +3.57% |
| Mar 25, 2025 | $0.9399 | $0.90 | $0.0399 | 14,625.0 | +1.91% |
| Mar 24, 2025 | $0.9095 | $0.8801 | $0.0294 | 29,168.0 | +7.59% |
| Mar 21, 2025 | $0.881 | $0.84 | $0.041 | 34,466.0 | -3.68% |
| Mar 20, 2025 | $0.9191 | $0.84 | $0.0791 | 39,767.0 | +4.48% |
| Mar 19, 2025 | $0.899 | $0.83 | $0.069 | 25,284.0 | -1.19% |
| Mar 18, 2025 | $0.88 | $0.8258 | $0.0542 | 20,741.0 | -3.40% |
| Mar 17, 2025 | $0.8949 | $0.831 | $0.0639 | 41,855.0 | +2.33% |
| Mar 14, 2025 | $0.8988 | $0.8261 | $0.0727 | 18,882.0 | +2.38% |
| Mar 13, 2025 | $0.87 | $0.832 | $0.038 | 16,332.0 | -2.33% |
| Mar 12, 2025 | $0.87 | $0.815 | $0.055 | 29,986.0 | +5.19% |
| Mar 11, 2025 | $0.8623 | $0.80 | $0.0623 | 73,052.0 | +0.94% |
| Mar 10, 2025 | $0.92 | $0.81 | $0.11 | 82,566.0 | -12.90% |
| Mar 07, 2025 | $0.93 | $0.861 | $0.069 | 46,397.0 | +7.88% |
| Mar 06, 2025 | $0.91 | $0.86 | $0.05 | 28,283.0 | -2.54% |
| Mar 05, 2025 | $0.915 | $0.84 | $0.075 | 127,922.0 | +4.07% |
| Mar 04, 2025 | $0.85 | $0.84 | $0.01 | 10,438.0 | -6.76% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.9944 | $0.92 | $0.0744 | 73,118.0 | -2.02% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc Stock (AEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| Nov, 2023 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| Oct, 2023 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| Sep, 2023 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| Aug, 2023 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| Jul, 2023 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| Jun, 2023 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| May, 2023 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| Apr, 2023 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| Feb, 2023 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| Jan, 2023 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
1.96%
8.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):