Get the Stockscreener App
0.8277
1.23%
-0.0103
Pre-market:
.84
0.0123
+1.49%
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of June 02, 2025, is $0.8277.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 80.88% to $0.8277 now.
- The 52-week high stock price for AEI is $2.61, representing a 215.33% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for AEI is $0.7001, indicating a -15.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alset Inc (AEI) stock in the beginning of 2024 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.8489 | $0.7903 | $0.0586 | 22,658.0 | -1.23% |
| May 30, 2025 | $0.838 | $0.7904 | $0.0476 | 36,040.0 | -0.27% |
| May 29, 2025 | $0.8489 | $0.84 | $0.0089 | 14,222.0 | -0.12% |
| May 28, 2025 | $0.8414 | $0.80 | $0.0414 | 35,524.0 | +5.16% |
| May 27, 2025 | $0.90 | $0.767 | $0.133 | 189,661.0 | -11.60% |
| May 23, 2025 | $0.92 | $0.85 | $0.07 | 223,920.0 | -2.69% |
| May 22, 2025 | $0.9301 | $0.90 | $0.0301 | 19,761.0 | +1.64% |
| May 21, 2025 | $0.9399 | $0.91 | $0.0299 | 82,277.0 | -3.48% |
| May 20, 2025 | $0.98 | $0.9201 | $0.0599 | 10,011.0 | +0.12% |
| May 19, 2025 | $0.99 | $0.9207 | $0.0693 | 22,288.0 | -0.14% |
| May 16, 2025 | $0.9932 | $0.9206 | $0.0726 | 28,587.0 | -1.23% |
| May 15, 2025 | $0.998 | $0.92 | $0.078 | 6,762.0 | +1.05% |
| May 14, 2025 | $0.998 | $0.925 | $0.073 | 24,993.0 | +0.57% |
| May 13, 2025 | $0.98 | $0.8807 | $0.0993 | 50,565.0 | -1.60% |
| May 12, 2025 | $1.00 | $0.94 | $0.06 | 28,358.0 | +0.00% |
| May 09, 2025 | $1.02 | $0.95 | $0.07 | 23,207.0 | -3.99% |
| May 08, 2025 | $1.02 | $0.9651 | $0.055 | 10,315.0 | -0.21% |
| May 07, 2025 | $1.03 | $0.9551 | $0.0749 | 17,788.0 | +0.20% |
| May 06, 2025 | $1.02 | $0.98 | $0.04 | 15,807.0 | +1.52% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8489 | $0.7903 | $0.0586 | 45,316.0 | -1.23% |
| May, 2025 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| Apr, 2025 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc Stock (AEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| Nov, 2023 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| Oct, 2023 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| Sep, 2023 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| Aug, 2023 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| Jul, 2023 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| Jun, 2023 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| May, 2023 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| Apr, 2023 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| Feb, 2023 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| Jan, 2023 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):