Get the Stockscreener App
1.06
1.92%
0.02
After Hours:
1.06
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of November 18, 2024, is $1.06.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 131.64% to $1.06 now.
- The 52-week high stock price for AEI is $2.05, representing a 93.40% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for AEI is $0.4576, indicating a -56.83% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Alset Inc (AEI) stock in the beginning of 2023 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.21 | $1.00 | $0.2057 | 81,179.0 | +1.92% |
| Nov 15, 2024 | $1.08 | $0.98 | $0.10 | 35,306.0 | -3.70% |
| Nov 14, 2024 | $1.18 | $1.08 | $0.10 | 16,854.0 | -5.26% |
| Nov 13, 2024 | $1.32 | $1.10 | $0.225 | 85,897.0 | -16.18% |
| Nov 12, 2024 | $1.48 | $1.27 | $0.208 | 36,045.0 | -3.55% |
| Nov 11, 2024 | $1.46 | $1.34 | $0.12 | 41,520.0 | -1.40% |
| Nov 08, 2024 | $1.49 | $1.39 | $0.0998 | 18,500.0 | +0.70% |
| Nov 07, 2024 | $1.57 | $1.40 | $0.1734 | 24,368.0 | -5.33% |
| Nov 06, 2024 | $1.54 | $1.40 | $0.1377 | 18,192.0 | +5.63% |
| Nov 05, 2024 | $1.43 | $1.35 | $0.08 | 14,723.0 | +0.00% |
| Nov 04, 2024 | $1.48 | $1.25 | $0.23 | 38,950.0 | -0.70% |
| Nov 01, 2024 | $1.47 | $1.32 | $0.15 | 24,275.0 | +7.52% |
| Oct 31, 2024 | $1.53 | $1.33 | $0.20 | 50,916.0 | -14.19% |
| Oct 30, 2024 | $1.69 | $1.53 | $0.1571 | 39,915.0 | -8.82% |
| Oct 29, 2024 | $1.75 | $1.61 | $0.1399 | 14,486.0 | +0.59% |
| Oct 28, 2024 | $1.72 | $1.62 | $0.0982 | 24,004.0 | +0.00% |
| Oct 25, 2024 | $1.90 | $1.65 | $0.2486 | 46,082.0 | -5.59% |
| Oct 24, 2024 | $1.89 | $1.78 | $0.11 | 11,260.0 | -2.72% |
| Oct 23, 2024 | $1.84 | $1.66 | $0.18 | 46,801.0 | +5.14% |
| Oct 22, 2024 | $1.85 | $1.72 | $0.1287 | 40,868.0 | -2.23% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 516,988.0 | -20.30% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc Stock (AEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| Nov, 2023 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| Oct, 2023 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| Sep, 2023 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| Aug, 2023 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| Jul, 2023 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| Jun, 2023 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| May, 2023 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| Apr, 2023 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| Feb, 2023 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| Jan, 2023 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
Alset Inc Stock (AEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.26 | $2.25 | $3.01 | 1,325,746.5 | -54.67% |
| Nov, 2022 | $5.37 | $3.06 | $2.31 | 771,541.4 | +26.53% |
| Oct, 2022 | $5.59 | $3.96 | $1.63 | 580,357.1 | -21.74% |
| Sep, 2022 | $5.80 | $3.70 | $2.10 | 737,507.9 | -5.11% |
| Aug, 2022 | $7.75 | $5.20 | $2.55 | 738,868.8 | -1.64% |
| Jul, 2022 | $6.66 | $5.20 | $1.46 | 798,052.8 | -6.60% |
| Jun, 2022 | $8.20 | $5.60 | $2.60 | 1,012,121.4 | -16.27% |
| May, 2022 | $8.80 | $5.36 | $3.44 | 1,451,841.2 | -14.52% |
| Apr, 2022 | $18.57 | $8.08 | $10.49 | 10,356,542.5 | -10.74% |
| Mar, 2022 | $14.54 | $5.95 | $8.59 | 16,511,246.8 | +32.15% |
| Feb, 2022 | $7.92 | $5.00 | $2.92 | 1,793,127.3 | -5.72% |
| Jan, 2022 | $11.80 | $6.43 | $5.37 | 2,167,631.9 | -33.84% |
2.61%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):