Get the Stockscreener App
0.9457
6.50%
0.0577
Pre-market:
1.00
0.0543
+5.74%
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of April 22, 2025, is $0.9457.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 106.67% to $0.9457 now.
- The 52-week high stock price for AEI is $2.61, representing a 175.99% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for AEI is $0.4576, indicating a -51.61% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Alset Inc (AEI) stock in the beginning of 2024 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.9774 | $0.91 | $0.0674 | 35,443.0 | +6.50% |
| Apr 21, 2025 | $0.9868 | $0.82 | $0.1668 | 74,394.0 | +2.07% |
| Apr 17, 2025 | $0.8847 | $0.79 | $0.0947 | 34,762.0 | +6.10% |
| Apr 16, 2025 | $0.90 | $0.792 | $0.108 | 24,012.0 | -2.38% |
| Apr 15, 2025 | $0.8677 | $0.80 | $0.0677 | 9,155.0 | +0.66% |
| Apr 14, 2025 | $0.8868 | $0.80 | $0.0868 | 6,987.0 | +0.42% |
| Apr 11, 2025 | $0.875 | $0.77 | $0.105 | 30,520.0 | +2.04% |
| Apr 10, 2025 | $0.829 | $0.7402 | $0.0888 | 18,917.0 | +4.31% |
| Apr 09, 2025 | $0.8099 | $0.725 | $0.0849 | 45,068.0 | +6.95% |
| Apr 08, 2025 | $0.8155 | $0.73 | $0.0855 | 47,204.0 | -3.69% |
| Apr 07, 2025 | $0.8651 | $0.7001 | $0.165 | 92,765.0 | -9.01% |
| Apr 04, 2025 | $0.9614 | $0.8008 | $0.1606 | 71,597.0 | -9.36% |
| Apr 03, 2025 | $0.9762 | $0.8894 | $0.0868 | 21,879.0 | -5.25% |
| Apr 02, 2025 | $0.9944 | $0.9552 | $0.0392 | 11,177.0 | -2.01% |
| Apr 01, 2025 | $0.99 | $0.92 | $0.07 | 50,764.0 | -0.01% |
| Mar 31, 2025 | $1.03 | $0.928 | $0.102 | 49,071.0 | -3.88% |
| Mar 28, 2025 | $1.03 | $0.9135 | $0.1165 | 113,732.0 | +4.30% |
| Mar 27, 2025 | $0.9899 | $0.95 | $0.0399 | 108,337.0 | +2.86% |
| Mar 26, 2025 | $0.9996 | $0.939 | $0.0606 | 57,250.0 | +3.57% |
| Mar 25, 2025 | $0.9399 | $0.90 | $0.0399 | 14,625.0 | +1.91% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.9944 | $0.7001 | $0.2943 | 610,087.0 | -4.47% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc Stock (AEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| Nov, 2023 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| Oct, 2023 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| Sep, 2023 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| Aug, 2023 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| Jul, 2023 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| Jun, 2023 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| May, 2023 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| Apr, 2023 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| Feb, 2023 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| Jan, 2023 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
3.69%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):