Get the Stockscreener App
1.82
3.70%
-0.07
After Hours:
1.82
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of March 25, 2026, is $1.82.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 297.73% to $1.82 now.
- The 52-week high stock price for AEI is $4.55, representing a 150.00% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for AEI is $0.7001, indicating a -61.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alset Inc (AEI) stock in the beginning of 2025 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.96 | $1.82 | $0.14 | 4,313.0 | -3.70% |
| Mar 24, 2026 | $2.06 | $1.89 | $0.17 | 19,288.0 | -3.08% |
| Mar 23, 2026 | $1.99 | $1.80 | $0.1881 | 20,281.0 | +3.17% |
| Mar 20, 2026 | $1.96 | $1.78 | $0.1775 | 20,927.0 | +1.61% |
| Mar 19, 2026 | $1.97 | $1.78 | $0.185 | 9,613.0 | +0.54% |
| Mar 18, 2026 | $2.11 | $1.85 | $0.2599 | 33,070.0 | -5.13% |
| Mar 17, 2026 | $2.10 | $1.67 | $0.43 | 145,736.0 | +18.18% |
| Mar 16, 2026 | $1.80 | $1.62 | $0.185 | 11,337.0 | +1.85% |
| Mar 13, 2026 | $1.74 | $1.62 | $0.12 | 9,714.0 | -2.99% |
| Mar 12, 2026 | $1.80 | $1.67 | $0.13 | 13,908.0 | -8.49% |
| Mar 11, 2026 | $1.82 | $1.71 | $0.115 | 4,555.0 | +3.11% |
| Mar 10, 2026 | $1.87 | $1.73 | $0.14 | 13,423.0 | +1.72% |
| Mar 09, 2026 | $1.74 | $1.51 | $0.23 | 25,655.0 | +12.26% |
| Mar 06, 2026 | $1.67 | $1.47 | $0.1999 | 16,346.0 | -8.28% |
| Mar 05, 2026 | $1.84 | $1.69 | $0.154 | 10,647.0 | -7.14% |
| Mar 04, 2026 | $1.99 | $1.70 | $0.2905 | 15,301.0 | -4.71% |
| Mar 03, 2026 | $2.06 | $1.87 | $0.19 | 18,642.0 | -9.48% |
| Mar 02, 2026 | $2.22 | $2.10 | $0.12 | 13,152.0 | -3.65% |
| Feb 27, 2026 | $2.29 | $2.07 | $0.22 | 8,387.0 | -1.79% |
| Feb 26, 2026 | $2.33 | $2.23 | $0.10 | 3,777.0 | -3.88% |
| Feb 25, 2026 | $2.32 | $2.21 | $0.1099 | 7,987.0 | +2.20% |
| Feb 24, 2026 | $2.28 | $2.10 | $0.1838 | 6,652.0 | +2.48% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.22 | $1.47 | $0.7499 | 410,221.0 | -16.89% |
| Feb, 2026 | $3.08 | $2.07 | $1.01 | 466,014.0 | -28.66% |
| Jan, 2026 | $3.98 | $2.79 | $1.19 | 748,823.0 | -10.76% |
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.45 | $2.31 | $1.14 | 734,831.0 | +0.00% |
| Nov, 2025 | $3.09 | $2.21 | $0.8765 | 641,109.0 | -7.12% |
| Oct, 2025 | $3.64 | $2.35 | $1.29 | 2,050,136.0 | +16.60% |
| Sep, 2025 | $4.55 | $1.35 | $3.20 | 33,004,229.0 | +79.43% |
| Aug, 2025 | $1.69 | $1.12 | $0.5649 | 1,317,466.0 | +16.53% |
| Jul, 2025 | $1.62 | $0.98 | $0.64 | 2,365,728.0 | -6.92% |
| Jun, 2025 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| May, 2025 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| Apr, 2025 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):