Get the Stockscreener App
3.55
0.00%
0.11
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of January 02, 2026, is $3.55.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 675.79% to $3.55 now.
- The 52-week high stock price for AEI is $4.55, representing a 28.17% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for AEI is $0.7001, indicating a -80.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alset Inc (AEI) stock in the beginning of 2025 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $3.64 | $3.13 | $0.5099 | 70,499.0 | +4.07% |
| Dec 31, 2025 | $3.44 | $2.74 | $0.70 | 137,179.0 | +25.55% |
| Dec 30, 2025 | $2.94 | $2.42 | $0.515 | 57,275.0 | +8.73% |
| Dec 29, 2025 | $2.61 | $2.39 | $0.2199 | 19,685.0 | -1.56% |
| Dec 26, 2025 | $2.61 | $2.31 | $0.30 | 20,056.0 | +9.87% |
| Dec 24, 2025 | $2.61 | $2.33 | $0.28 | 17,823.0 | -7.54% |
| Dec 23, 2025 | $2.61 | $2.44 | $0.17 | 14,490.0 | -4.18% |
| Dec 22, 2025 | $2.71 | $2.50 | $0.21 | 17,952.0 | -2.95% |
| Dec 19, 2025 | $2.71 | $2.55 | $0.16 | 20,984.0 | +4.23% |
| Dec 18, 2025 | $2.68 | $2.52 | $0.1599 | 11,986.0 | +6.12% |
| Dec 17, 2025 | $2.71 | $2.45 | $0.2582 | 34,163.0 | -10.09% |
| Dec 16, 2025 | $2.79 | $2.50 | $0.2849 | 16,696.0 | +1.68% |
| Dec 15, 2025 | $3.12 | $2.55 | $0.57 | 60,368.0 | -12.70% |
| Dec 12, 2025 | $3.28 | $2.92 | $0.36 | 32,914.0 | -2.23% |
| Dec 11, 2025 | $3.37 | $3.05 | $0.3217 | 12,697.0 | -2.18% |
| Dec 10, 2025 | $3.45 | $2.91 | $0.54 | 86,097.0 | +5.59% |
| Dec 09, 2025 | $3.19 | $2.81 | $0.3799 | 35,069.0 | +4.83% |
| Dec 08, 2025 | $2.91 | $2.68 | $0.23 | 18,832.0 | -2.36% |
| Dec 05, 2025 | $3.26 | $2.84 | $0.42 | 49,941.0 | -3.57% |
| Dec 04, 2025 | $3.33 | $2.82 | $0.51 | 62,101.0 | -0.32% |
| Dec 03, 2025 | $3.10 | $2.54 | $0.56 | 99,257.0 | +17.05% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.64 | $3.13 | $0.5099 | 70,499.0 | +4.07% |
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.45 | $2.31 | $1.14 | 734,831.0 | +0.00% |
| Nov, 2025 | $3.09 | $2.21 | $0.8765 | 641,109.0 | -7.12% |
| Oct, 2025 | $3.64 | $2.35 | $1.29 | 2,050,136.0 | +16.60% |
| Sep, 2025 | $4.55 | $1.35 | $3.20 | 33,004,229.0 | +79.43% |
| Aug, 2025 | $1.69 | $1.12 | $0.5649 | 1,317,466.0 | +16.53% |
| Jul, 2025 | $1.62 | $0.98 | $0.64 | 2,365,728.0 | -6.92% |
| Jun, 2025 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| May, 2025 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| Apr, 2025 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
0.34%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):