Get the Stockscreener App
1.03
5.50%
-0.06
After Hours:
1.04
0.01
+0.97%
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of February 21, 2025, is $1.03.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 125.09% to $1.03 now.
- The 52-week high stock price for AEI is $2.61, representing a 153.40% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for AEI is $0.4576, indicating a -55.57% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Alset Inc (AEI) stock in the beginning of 2024 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.14 | $1.02 | $0.1199 | 145,853.0 | -5.50% |
| Feb 20, 2025 | $1.18 | $1.08 | $0.10 | 69,838.0 | -0.91% |
| Feb 19, 2025 | $1.18 | $1.07 | $0.105 | 98,100.0 | -5.17% |
| Feb 18, 2025 | $1.20 | $1.06 | $0.1393 | 364,166.0 | +9.43% |
| Feb 14, 2025 | $1.20 | $1.03 | $0.17 | 230,866.0 | -8.62% |
| Feb 13, 2025 | $1.31 | $1.15 | $0.16 | 519,967.0 | -4.13% |
| Feb 12, 2025 | $1.22 | $1.03 | $0.19 | 755,147.0 | +24.74% |
| Feb 11, 2025 | $1.05 | $0.96 | $0.09 | 175,174.0 | +2.05% |
| Feb 10, 2025 | $1.02 | $0.9324 | $0.0876 | 46,142.0 | -6.81% |
| Feb 07, 2025 | $1.07 | $0.9532 | $0.1168 | 298,516.0 | +2.00% |
| Feb 06, 2025 | $1.04 | $0.91 | $0.13 | 407,750.0 | +10.67% |
| Feb 05, 2025 | $0.9212 | $0.8835 | $0.0377 | 168,254.0 | +2.28% |
| Feb 04, 2025 | $0.91 | $0.8826 | $0.0274 | 99,543.0 | +0.10% |
| Feb 03, 2025 | $0.90 | $0.84 | $0.06 | 205,838.0 | +0.87% |
| Jan 31, 2025 | $0.90 | $0.8504 | $0.0496 | 407,085.0 | -0.23% |
| Jan 30, 2025 | $0.9299 | $0.83 | $0.0999 | 197,188.0 | +1.80% |
| Jan 29, 2025 | $0.939 | $0.83 | $0.109 | 193,000.0 | -3.29% |
| Jan 28, 2025 | $0.94 | $0.88 | $0.06 | 74,172.0 | -5.93% |
| Jan 27, 2025 | $0.95 | $0.8781 | $0.0719 | 234,573.0 | +4.99% |
| Jan 24, 2025 | $0.935 | $0.8502 | $0.0848 | 196,368.0 | +5.63% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,731,007.0 | +17.71% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc Stock (AEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| Nov, 2023 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| Oct, 2023 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| Sep, 2023 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| Aug, 2023 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| Jul, 2023 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| Jun, 2023 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| May, 2023 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| Apr, 2023 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| Feb, 2023 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| Jan, 2023 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
0.37%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):