Get the Stockscreener App
0.541
7.13%
+0.036
After Hours:
.5835
0.0425
+7.86%
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of May 06, 2024, is $0.541.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4818 on May 02, 2024. Since then, Alset Inc's stock price has risen over 12.29% to $0.541 now.
- The 52-week high stock price for AEI is $2.08, representing a 284.47% increase from the current share price, occurred on May 31, 2023.
- The 52-week low stock price for AEI is $0.4818, indicating a -10.94% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Alset Inc (AEI) stock in the beginning of 2023 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $0.59 | $0.5001 | $0.0899 | 177,650.0 | +7.13% |
| May 03, 2024 | $0.54 | $0.484 | $0.056 | 37,327.0 | -0.98% |
| May 02, 2024 | $0.5565 | $0.4818 | $0.0747 | 53,378.0 | -1.01% |
| May 01, 2024 | $0.59 | $0.5003 | $0.0897 | 57,783.0 | -7.04% |
| Apr 30, 2024 | $0.60 | $0.50 | $0.10 | 45,772.0 | -5.59% |
| Apr 29, 2024 | $0.6035 | $0.5739 | $0.0296 | 5,409.0 | -0.49% |
| Apr 26, 2024 | $0.59 | $0.5702 | $0.0198 | 7,101.0 | +3.45% |
| Apr 25, 2024 | $0.63 | $0.57 | $0.06 | 23,212.0 | -3.36% |
| Apr 24, 2024 | $0.6039 | $0.5718 | $0.0321 | 18,202.0 | -1.50% |
| Apr 23, 2024 | $0.609 | $0.59 | $0.019 | 29,753.0 | +1.53% |
| Apr 22, 2024 | $0.6022 | $0.59 | $0.0122 | 21,818.0 | -2.03% |
| Apr 19, 2024 | $0.65 | $0.6022 | $0.0478 | 42,885.0 | -3.48% |
| Apr 18, 2024 | $0.634 | $0.618 | $0.016 | 19,054.0 | +0.95% |
| Apr 17, 2024 | $0.6568 | $0.618 | $0.0388 | 14,469.0 | -6.05% |
| Apr 16, 2024 | $0.6599 | $0.6008 | $0.0591 | 11,563.0 | +4.02% |
| Apr 15, 2024 | $0.6324 | $0.6021 | $0.0303 | 15,961.0 | +2.30% |
| Apr 12, 2024 | $0.6682 | $0.61 | $0.0582 | 22,738.0 | -8.85% |
| Apr 11, 2024 | $0.699 | $0.6201 | $0.079 | 369,008.0 | +7.12% |
| Apr 10, 2024 | $0.66 | $0.6162 | $0.0438 | 9,968.0 | -1.86% |
| Apr 09, 2024 | $0.6987 | $0.62 | $0.0787 | 50,987.0 | -2.92% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.59 | $0.4818 | $0.1082 | 503,788.0 | -2.38% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc Stock (AEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| Nov, 2023 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| Oct, 2023 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| Sep, 2023 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| Aug, 2023 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| Jul, 2023 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| Jun, 2023 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| May, 2023 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| Apr, 2023 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| Feb, 2023 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| Jan, 2023 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
Alset Inc Stock (AEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.26 | $2.25 | $3.01 | 1,325,746.5 | -54.67% |
| Nov, 2022 | $5.37 | $3.06 | $2.31 | 771,541.4 | +26.53% |
| Oct, 2022 | $5.59 | $3.96 | $1.63 | 580,357.1 | -21.74% |
| Sep, 2022 | $5.80 | $3.70 | $2.10 | 737,507.9 | -5.11% |
| Aug, 2022 | $7.75 | $5.20 | $2.55 | 738,868.8 | -1.64% |
| Jul, 2022 | $6.66 | $5.20 | $1.46 | 798,052.8 | -6.60% |
| Jun, 2022 | $8.20 | $5.60 | $2.60 | 1,012,121.4 | -16.27% |
| May, 2022 | $8.80 | $5.36 | $3.44 | 1,451,841.2 | -14.52% |
| Apr, 2022 | $18.57 | $8.08 | $10.49 | 10,356,542.5 | -10.74% |
| Mar, 2022 | $14.54 | $5.95 | $8.59 | 16,511,246.8 | +32.15% |
| Feb, 2022 | $7.92 | $5.00 | $2.92 | 1,793,127.3 | -5.72% |
| Jan, 2022 | $11.80 | $6.43 | $5.37 | 2,167,631.9 | -33.84% |
4.23%
3.13%
Cap:
|
Volume (24h):