Get the Stockscreener App
0.2822
7.66%
-0.0234
After Hours:
.27
-0.0122
-4.32%
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History
The historical daily chart and data for Antelope Enterprise Holdings Ltd stock (AEHL), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $0.2822.
- Antelope Enterprise Holdings Ltd all-time high stock price is $7.70, occurred on June 09, 2021.
- The lowest Antelope Enterprise Holdings Ltd stock price recorded was $0.00 on December 26, 2023. Since then, Antelope Enterprise Holdings Ltd's stock price has risen over to $0.2822 now.
- The 52-week high stock price for AEHL is $6.41, representing a 2,171% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for AEHL is $0.2301, indicating a -18.46% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Antelope Enterprise Holdings Ltd (AEHL) stock in the beginning of 2023 was $1.62. The stock closed the year at $0.59, a loss of over -63.58% for the year.
The table below shows more information about AEHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.303 | $0.2693 | $0.0337 | 1,401,217.0 | -7.66% |
| Nov 15, 2024 | $0.315 | $0.282 | $0.033 | 1,228,230.0 | +1.87% |
| Nov 14, 2024 | $0.3197 | $0.278 | $0.0417 | 832,480.0 | -1.43% |
| Nov 13, 2024 | $0.3266 | $0.2663 | $0.0603 | 832,646.0 | +0.44% |
| Nov 12, 2024 | $0.317 | $0.281 | $0.036 | 715,811.0 | -2.26% |
| Nov 11, 2024 | $0.31 | $0.275 | $0.035 | 493,467.0 | +9.97% |
| Nov 08, 2024 | $0.3001 | $0.276 | $0.0241 | 746,790.0 | -5.53% |
| Nov 07, 2024 | $0.32 | $0.28 | $0.04 | 901,058.0 | +7.88% |
| Nov 06, 2024 | $0.2899 | $0.2311 | $0.0588 | 1,210,814.0 | -13.51% |
| Nov 05, 2024 | $0.3666 | $0.273 | $0.0936 | 5,996,747.0 | +15.87% |
| Nov 04, 2024 | $0.2899 | $0.2301 | $0.0598 | 900,502.0 | -6.44% |
| Nov 01, 2024 | $0.3594 | $0.2801 | $0.0793 | 1,730,175.0 | -10.69% |
| Oct 31, 2024 | $0.34 | $0.3015 | $0.0385 | 689,594.0 | -1.40% |
| Oct 30, 2024 | $0.3568 | $0.3111 | $0.0457 | 642,381.0 | -2.67% |
| Oct 29, 2024 | $0.3899 | $0.3123 | $0.0776 | 970,933.0 | -11.72% |
| Oct 28, 2024 | $0.3932 | $0.3604 | $0.0328 | 822,370.0 | +1.43% |
| Oct 25, 2024 | $0.479 | $0.3712 | $0.1078 | 2,783,424.0 | -9.08% |
| Oct 24, 2024 | $0.4601 | $0.4011 | $0.059 | 2,403,777.0 | -9.19% |
| Oct 23, 2024 | $0.5063 | $0.44 | $0.0663 | 790,984.0 | -6.88% |
| Oct 22, 2024 | $0.5105 | $0.4859 | $0.0246 | 667,971.0 | -5.00% |
Antelope Enterprise Holdings Ltd Stock (AEHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Antelope Enterprise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antelope Enterprise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3666 | $0.2301 | $0.1365 | 18,391,154.0 | -14.56% |
| Oct, 2024 | $0.82 | $0.3015 | $0.5185 | 23,668,579.0 | -56.25% |
| Sep, 2024 | $2.24 | $0.6637 | $1.58 | 4,958,168.0 | -67.74% |
| Aug, 2024 | $4.35 | $1.91 | $2.44 | 18,257,935.0 | -43.48% |
| Jul, 2024 | $6.41 | $2.37 | $4.04 | 18,166,418.0 | +48.32% |
| Jun, 2024 | $2.79 | $1.40 | $1.39 | 2,763,406.0 | +88.66% |
| May, 2024 | $1.98 | $1.25 | $0.73 | 3,740,609.0 | -22.13% |
| Apr, 2024 | $2.20 | $1.22 | $0.98 | 10,817,264.0 | +22.58% |
| Mar, 2024 | $1.93 | $1.41 | $0.52 | 685,117.0 | +0.66% |
| Feb, 2024 | $2.64 | $1.40 | $1.24 | 1,890,412.0 | -4.41% |
| Jan, 2024 | $2.60 | $1.59 | $1.01 | 673,810.0 | -37.90% |
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $1.99 | $1.03 | 207,415.0 | -4.63% |
| Nov, 2023 | $3.00 | $1.56 | $1.44 | 224,781.0 | +15.50% |
| Oct, 2023 | $3.28 | $2.15 | $1.13 | 260,555.0 | -24.03% |
| Sep, 2023 | $3.54 | $0.3003 | $3.24 | 3,526,480.0 | +707.92% |
| Aug, 2023 | $0.87 | $0.3353 | $0.5347 | 7,672,758.0 | -38.07% |
| Jul, 2023 | $0.875 | $0.5401 | $0.3349 | 2,953,988.0 | -27.95% |
| Jun, 2023 | $1.34 | $0.7911 | $0.5489 | 4,052,867.0 | -31.20% |
| May, 2023 | $1.64 | $0.9813 | $0.6587 | 5,507,885.0 | +14.74% |
| Apr, 2023 | $1.10 | $0.9703 | $0.1297 | 1,419,001.0 | +6.80% |
| Mar, 2023 | $1.14 | $0.7578 | $0.3822 | 2,768,899.0 | +14.61% |
| Feb, 2023 | $1.14 | $0.6997 | $0.4401 | 1,544,355.0 | -5.32% |
| Jan, 2023 | $0.947 | $0.5903 | $0.3567 | 1,146,237.0 | +59.32% |
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7689 | $0.4777 | $0.2912 | 1,266,192.0 | +14.81% |
| Nov, 2022 | $0.7575 | $0.4608 | $0.2967 | 4,685,727.0 | -8.23% |
| Oct, 2022 | $0.6396 | $0.50 | $0.1396 | 1,571,972.0 | -10.49% |
| Sep, 2022 | $1.09 | $0.5005 | $0.5895 | 6,499,640.0 | -29.83% |
| Aug, 2022 | $1.39 | $0.8109 | $0.5791 | 1,596,946.0 | -10.85% |
| Jul, 2022 | $1.15 | $0.9701 | $0.1799 | 573,802.0 | -5.42% |
| Jun, 2022 | $1.07 | $0.7393 | $0.3308 | 1,149,040.0 | +30.55% |
| May, 2022 | $1.20 | $0.666 | $0.534 | 1,178,735.0 | -28.33% |
| Apr, 2022 | $1.81 | $1.06 | $0.75 | 6,302,283.0 | -17.52% |
| Mar, 2022 | $1.75 | $1.02 | $0.73 | 7,365,828.0 | +21.24% |
| Feb, 2022 | $1.48 | $1.02 | $0.4598 | 2,425,029.0 | +0.00% |
| Jan, 2022 | $1.81 | $1.03 | $0.78 | 1,785,664.0 | -28.93% |
1.38%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):