3.95
price down icon0.50%   -0.02
after-market After Hours: 3.74 -0.21 -5.32%
loading

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History

The historical daily chart and data for Antelope Enterprise Holdings Ltd stock (AEHL), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $3.95.
  • Antelope Enterprise Holdings Ltd all-time high stock price is $256.40, occurred on July 11, 2024.
  • The lowest Antelope Enterprise Holdings Ltd stock price recorded was $0.00 on December 26, 2023. Since then, Antelope Enterprise Holdings Ltd's stock price has risen over to $3.95 now.
  • The 52-week high stock price for AEHL is $30.96, representing a 683.80% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for AEHL is $1.785, indicating a -54.81% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Antelope Enterprise Holdings Ltd (AEHL) stock in the beginning of 2024 was $1.62. The stock closed the year at $0.59, a loss of over -63.58% for the year.
The table below shows more information about AEHL historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $4.09 $3.69 $0.398 158,687.0 -0.50%
Oct 09, 2025 $4.09 $3.56 $0.535 151,232.0 +7.01%
Oct 08, 2025 $3.74 $3.34 $0.40 139,153.0 +4.51%
Oct 07, 2025 $3.60 $3.36 $0.24 124,683.0 +0.28%
Oct 06, 2025 $3.54 $3.32 $0.22 87,945.0 +5.67%
Oct 03, 2025 $3.43 $3.33 $0.10 38,194.0 +1.21%
Oct 02, 2025 $3.73 $3.23 $0.50 193,411.0 -9.32%
Oct 01, 2025 $3.80 $3.50 $0.2999 304,139.0 -0.27%
Sep 30, 2025 $3.71 $3.07 $0.64 327,167.0 +18.06%
Sep 29, 2025 $3.16 $2.96 $0.20 88,172.0 +3.33%
Sep 26, 2025 $3.06 $2.91 $0.15 39,787.0 -1.64%
Sep 25, 2025 $3.28 $2.91 $0.3719 100,654.0 -7.01%
Sep 24, 2025 $3.39 $3.20 $0.1899 51,865.0 +1.55%
Sep 23, 2025 $3.40 $2.94 $0.46 146,294.0 +7.67%
Sep 22, 2025 $3.45 $2.88 $0.5735 343,116.0 -16.43%
Sep 19, 2025 $3.79 $3.46 $0.33 143,525.0 -6.99%
Sep 18, 2025 $3.95 $3.77 $0.1817 169,034.0 -0.77%
Sep 17, 2025 $3.95 $3.20 $0.75 498,120.0 +16.47%
Sep 16, 2025 $3.45 $2.77 $0.68 1,081,402.0 +15.97%
Sep 15, 2025 $3.23 $2.61 $0.62 1,118,211.0 -12.99%
Sep 12, 2025 $3.88 $3.08 $0.7999 445,579.0 -16.20%
Sep 11, 2025 $4.27 $3.68 $0.59 817,892.0 -8.78%

Antelope Enterprise Holdings Ltd Stock (AEHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Antelope Enterprise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antelope Enterprise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $4.09 $3.23 $0.86 1,356,131.0 +7.92%
Sep, 2025 $8.42 $2.61 $5.81 39,149,971.0 +5.78%
Aug, 2025 $3.87 $1.80 $2.07 1,805,015.0 -0.29%
Jul, 2025 $6.53 $2.52 $4.01 12,289,070.0 +30.94%
Jun, 2025 $2.80 $1.78 $1.01 2,303,644.0 +25.00%
May, 2025 $2.89 $1.80 $1.09 4,104,317.0 -18.15%
Apr, 2025 $8.41 $2.01 $6.40 58,195,674.4 -33.11%
Mar, 2025 $4.85 $3.60 $1.25 512,952.0 -15.46%
Feb, 2025 $7.41 $4.40 $3.01 2,325,386.0 -2.97%
Jan, 2025 $11.53 $4.21 $7.32 2,007,163.6 -48.27%

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.44 $6.06 $5.38 1,325,900.4 -4.86%
Nov, 2024 $14.66 $8.53 $6.13 517,281.7 -25.86%
Oct, 2024 $32.80 $12.06 $20.74 591,714.5 -56.25%
Sep, 2024 $89.60 $26.55 $63.05 123,954.2 -67.74%
Aug, 2024 $174.0 $76.40 $97.60 456,448.4 -43.48%
Jul, 2024 $256.4 $94.80 $161.6 454,160.5 +48.32%
Jun, 2024 $111.6 $56.00 $55.65 69,085.2 +88.66%
May, 2024 $79.20 $50.00 $29.20 93,515.2 -22.13%
Apr, 2024 $88.00 $48.80 $39.20 270,431.6 +22.58%
Mar, 2024 $77.20 $56.40 $20.80 17,127.9 +0.66%
Feb, 2024 $105.6 $56.00 $49.60 47,260.3 -4.41%
Jan, 2024 $104.2 $63.60 $40.57 16,845.3 -37.90%

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $120.8 $79.60 $41.20 5,185.4 -4.63%
Nov, 2023 $120.0 $62.40 $57.60 5,619.5 +15.50%
Oct, 2023 $131.2 $86.00 $45.20 6,513.9 -24.03%
Sep, 2023 $141.5 $12.01 $129.5 88,162.0 +707.92%
Aug, 2023 $34.80 $13.41 $21.39 191,819.0 -38.07%
Jul, 2023 $35.00 $21.60 $13.40 73,849.7 -27.95%
Jun, 2023 $53.60 $31.64 $21.96 101,321.7 -31.20%
May, 2023 $65.60 $39.25 $26.35 137,697.1 +14.74%
Apr, 2023 $44.00 $38.81 $5.19 35,475.0 +6.80%
Mar, 2023 $45.60 $30.31 $15.29 69,222.5 +14.61%
Feb, 2023 $45.59 $27.99 $17.60 38,608.9 -5.32%
Jan, 2023 $37.88 $23.61 $14.27 28,655.9 +59.32%
$184.77
price down icon 0.65%
building_products_equipment WMS
$134.05
price down icon 2.71%
building_products_equipment OC
$126.41
price down icon 2.60%
$122.50
price down icon 4.12%
building_products_equipment MAS
$65.09
price down icon 3.43%
building_products_equipment CSL
$323.92
price up icon 0.50%
Cap:     |  Volume (24h):