2.07
price up icon13.11%   +0.24
after-market  After Hours:  2.05  -0.02   -0.97%
loading

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History

The historical daily chart and data for Antelope Enterprise Holdings Ltd stock (AEHL), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $2.07.
  • Antelope Enterprise Holdings Ltd all-time high stock price is $7.70, occurred on June 09, 2021.
  • The lowest Antelope Enterprise Holdings Ltd stock price recorded was $0.00 on December 26, 2023. Since then, Antelope Enterprise Holdings Ltd's stock price has risen over to $2.07 now.
  • The 52-week high stock price for AEHL is $3.5372, representing a 70.88% increase from the current share price, occurred on September 28, 2023.
  • The 52-week low stock price for AEHL is $0.3003, indicating a -85.49% decrease from the current share price, occurred on September 15, 2023.
  • The closing price of Antelope Enterprise Holdings Ltd (AEHL) stock in the beginning of 2023 was $1.62. The stock closed the year at $0.59, a loss of over -63.58% for the year.
The table below shows more information about AEHL historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $2.08 $1.66 $0.4199 355,470.0 +13.11%
Apr 18, 2024 $1.95 $1.77 $0.1799 155,844.0 +0.00%
Apr 17, 2024 $1.84 $1.64 $0.20 88,351.0 +5.17%
Apr 16, 2024 $1.84 $1.48 $0.36 419,202.0 +9.43%
Apr 15, 2024 $1.63 $1.47 $0.16 100,027.0 -1.85%
Apr 12, 2024 $1.73 $1.59 $0.14 62,508.0 -1.82%
Apr 11, 2024 $1.80 $1.47 $0.3299 289,647.0 +3.12%
Apr 10, 2024 $1.72 $1.32 $0.40 526,301.0 +3.90%
Apr 09, 2024 $1.60 $1.39 $0.21 823,785.0 +1.32%
Apr 08, 2024 $1.89 $1.22 $0.67 7,565,297.0 +3.39%
Apr 05, 2024 $1.63 $1.46 $0.175 19,212.0 -4.55%
Apr 04, 2024 $1.65 $1.54 $0.11 7,185.0 -4.35%
Apr 03, 2024 $1.61 $1.53 $0.08 5,754.0 +0.63%
Apr 02, 2024 $1.64 $1.58 $0.06 2,613.0 -2.44%
Apr 01, 2024 $1.65 $1.53 $0.12 11,556.0 +5.81%
Mar 28, 2024 $1.70 $1.47 $0.2301 71,618.0 -8.72%
Mar 27, 2024 $1.87 $1.65 $0.22 96,110.0 -6.98%
Mar 26, 2024 $1.93 $1.75 $0.18 19,994.0 -1.48%
Mar 25, 2024 $1.89 $1.70 $0.1893 64,160.0 +10.30%

Antelope Enterprise Holdings Ltd Stock (AEHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Antelope Enterprise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antelope Enterprise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.08 $1.22 $0.86 10,788,222.0 +33.55%
Mar, 2024 $1.93 $1.41 $0.52 685,117.0 +0.66%
Feb, 2024 $2.64 $1.40 $1.24 1,890,412.0 -4.41%
Jan, 2024 $2.60 $1.59 $1.01 673,810.0 -37.90%

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.02 $1.99 $1.03 207,415.0 -4.63%
Nov, 2023 $3.00 $1.56 $1.44 224,781.0 +15.50%
Oct, 2023 $3.28 $2.15 $1.13 260,555.0 -24.03%
Sep, 2023 $3.54 $0.3003 $3.24 3,526,480.0 +707.92%
Aug, 2023 $0.87 $0.3353 $0.5347 7,672,758.0 -38.07%
Jul, 2023 $0.875 $0.5401 $0.3349 2,953,988.0 -27.95%
Jun, 2023 $1.34 $0.7911 $0.5489 4,052,867.0 -31.20%
May, 2023 $1.64 $0.9813 $0.6587 5,507,885.0 +14.74%
Apr, 2023 $1.10 $0.9703 $0.1297 1,419,001.0 +6.80%
Mar, 2023 $1.14 $0.7578 $0.3822 2,768,899.0 +14.61%
Feb, 2023 $1.14 $0.6997 $0.4401 1,544,355.0 -5.32%
Jan, 2023 $0.947 $0.5903 $0.3567 1,146,237.0 +59.32%

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.7689 $0.4777 $0.2912 1,266,192.0 +14.81%
Nov, 2022 $0.7575 $0.4608 $0.2967 4,685,727.0 -8.23%
Oct, 2022 $0.6396 $0.50 $0.1396 1,571,972.0 -10.49%
Sep, 2022 $1.09 $0.5005 $0.5895 6,499,640.0 -29.83%
Aug, 2022 $1.39 $0.8109 $0.5791 1,596,946.0 -10.85%
Jul, 2022 $1.15 $0.9701 $0.1799 573,802.0 -5.42%
Jun, 2022 $1.07 $0.7393 $0.3308 1,149,040.0 +30.55%
May, 2022 $1.20 $0.666 $0.534 1,178,735.0 -28.33%
Apr, 2022 $1.81 $1.06 $0.75 6,302,283.0 -17.52%
Mar, 2022 $1.75 $1.02 $0.73 7,365,828.0 +21.24%
Feb, 2022 $1.48 $1.02 $0.4598 2,425,029.0 +0.00%
Jan, 2022 $1.81 $1.03 $0.78 1,785,664.0 -28.93%
$87.45
price down icon 0.57%
building_products_equipment WMS
$155.57
price down icon 0.79%
building_products_equipment OC
$160.11
price down icon 0.26%
building_products_equipment MAS
$71.91
price down icon 0.43%
building_products_equipment LII
$457.15
price down icon 0.32%
building_products_equipment CSL
$367.41
price up icon 0.00%
Cap:     |  Volume (24h):