Antelope Enterprise Holdings Ltd (AEHL)

Date: O: H: L: C: Vol:

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History

The historical daily chart and data for Antelope Enterprise Holdings Ltd stock (AEHL), show that the latest closing stock price as of November 03, 2026, is $6.60.

Antelope Enterprise Holdings Ltd all-time high stock price is $24,614.40, occurred on July 11, 2024.
The lowest Antelope Enterprise Holdings Ltd stock price recorded was $2.98 on August 28, 2026. Since then, Antelope Enterprise Holdings Ltd's stock price has risen over 54.78% to $6.60 now.
The 52-week high stock price for AEHL is $379.20, representing a 5,645% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for AEHL is $2.98, indicating a 54.78% decrease from the current share price, occurred on August 28, 2026.
The closing price of Antelope Enterprise Holdings Ltd (AEHL) stock in the beginning of 2025 was $936.19. The stock closed the year at $169.92, a loss of over 81.85% for the year.

The table below shows more information about AEHL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$6.79	$6.56	$0.23	4,044	-0.75%
Nov 02, 2026	$7.50	$6.44	$1.06	129,523	-9.03%
Oct 30, 2026	$7.56	$7.03	$0.532	29,324	-6.04%
Oct 29, 2026	$8.00	$7.48	$0.52	32,831	+1.83%
Oct 28, 2026	$7.69	$7.30	$0.39	38,413	-0.13%
Oct 27, 2026	$8.08	$7.26	$0.82	53,010	-2.80%
Oct 26, 2026	$8.87	$7.55	$1.32	59,950	-11.17%
Oct 23, 2026	$9.14	$8.62	$0.52	41,443	+2.43%
Oct 22, 2026	$9.60	$8.50	$1.10	198,266	-4.84%
Oct 21, 2026	$9.42	$8.62	$0.7995	215,242	+8.34%
Oct 20, 2026	$10.50	$8.22	$2.28	379,351	-16.18%
Oct 19, 2026	$11.00	$9.21	$1.79	439,774	+4.27%
Oct 16, 2026	$12.94	$9.36	$3.58	217,813	-15.94%
Oct 15, 2026	$14.85	$9.03	$5.82	1,766,823	-0.61%
Oct 14, 2026	$30.60	$10.60	$20.00	12,982,039	+34.39%
Oct 13, 2026	$9.20	$8.21	$0.991	3,383,720	-7.77%
Oct 12, 2026	$10.28	$9.18	$1.10	23,244	-6.08%
Oct 09, 2026	$11.22	$9.71	$1.51	36,777	-13.04%
Oct 08, 2026	$12.48	$11.00	$1.47	24,651	-7.87%
Oct 07, 2026	$13.25	$11.01	$2.24	65,812	+4.76%
Oct 06, 2026	$11.94	$10.50	$1.44	43,683	+8.29%

Antelope Enterprise Holdings Ltd Stock (AEHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Antelope Enterprise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antelope Enterprise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$7.50	$6.44	$1.06	133,567	-9.71%
Oct, 2026	$30.60	$7.03	$23.57	20,264,021	-28.82%
Sep, 2026	$16.79	$4.60	$12.19	39,446,487	+58.24%
Aug, 2026	$8.92	$2.98	$5.94	54,060,525	-14.68%
Jul, 2026	$18.00	$6.87	$11.13	11,758,625	-53.39%
Jun, 2026	$21.28	$14.56	$6.72	458,736	-16.39%
May, 2026	$94.24	$7.76	$86.48	33,498,487	+140.16%
Apr, 2026	$21.44	$7.69	$13.75	463,408	-57.67%
Mar, 2026	$54.62	$16.32	$38.30	446,922	-66.53%
Feb, 2026	$167.04	$45.62	$121.42	2,624,037	-33.50%
Jan, 2026	$180.48	$76.80	$103.68	70,459	-49.23%

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$358.07	$96.96	$261.11	616,427	-29.45%
Nov, 2025	$379.20	$108.48	$270.72	1,987,208	+45.07%
Oct, 2025	$418.08	$170.88	$247.20	86,698	-41.80%
Sep, 2025	$808.39	$250.56	$557.83	407,811	+5.78%
Aug, 2025	$371.52	$172.80	$198.72	18,803	-0.29%
Jul, 2025	$626.88	$241.92	$384.96	128,012	+30.94%
Jun, 2025	$268.80	$171.36	$97.44	23,997	+25.00%
May, 2025	$277.17	$172.80	$104.37	42,753	-18.15%
Apr, 2025	$807.36	$192.77	$614.59	606,203	-33.11%
Mar, 2025	$465.79	$345.98	$119.81	5,343	-15.46%
Feb, 2025	$711.55	$422.40	$289.15	24,223	-2.97%
Jan, 2025	$1,106.69	$404.35	$702.34	20,907	-48.27%

Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1,098.24	$581.76	$516.48	13,812	-4.86%
Nov, 2024	$1,407.74	$819.07	$588.67	5,389	-25.86%
Oct, 2024	$3,148.80	$1,157.76	$1,991.04	6,164	-56.25%
Sep, 2024	$8,601.60	$2,548.61	$6,052.99	1,292	-67.74%
Aug, 2024	$16,704.00	$7,334.40	$9,369.60	4,754	-43.48%
Jul, 2024	$24,614.40	$9,100.80	$15,513.60	4,732	+48.32%
Jun, 2024	$10,718.21	$5,376.00	$5,342.21	719	+88.66%
May, 2024	$7,603.20	$4,800.00	$2,803.20	974	-22.13%
Apr, 2024	$8,448.00	$4,684.80	$3,763.20	2,818	+22.58%
Mar, 2024	$7,411.20	$5,414.40	$1,996.80	178	+0.66%
Feb, 2024	$10,137.60	$5,376.00	$4,761.60	494	-4.41%
Jan, 2024	$10,000.51	$6,105.60	$3,894.91	175	-37.90%

Similar to AEHL