Get the Stockscreener App
2.07
4.55%
+0.09
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History
The historical daily chart and data for Antelope Enterprise Holdings Ltd stock (AEHL), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $2.07.
- Antelope Enterprise Holdings Ltd all-time high stock price is $7.70, occurred on June 09, 2021.
- The lowest Antelope Enterprise Holdings Ltd stock price recorded was $0.00 on December 26, 2023. Since then, Antelope Enterprise Holdings Ltd's stock price has risen over to $2.07 now.
- The 52-week high stock price for AEHL is $3.5372, representing a 70.88% increase from the current share price, occurred on September 28, 2023.
- The 52-week low stock price for AEHL is $0.3003, indicating a -85.49% decrease from the current share price, occurred on September 15, 2023.
- The closing price of Antelope Enterprise Holdings Ltd (AEHL) stock in the beginning of 2023 was $1.62. The stock closed the year at $0.59, a loss of over -63.58% for the year.
The table below shows more information about AEHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.09 | $1.90 | $0.1889 | 36,747.0 | +4.55% |
| Apr 25, 2024 | $2.03 | $1.88 | $0.1495 | 32,158.0 | +5.88% |
| Apr 24, 2024 | $2.00 | $1.86 | $0.1399 | 26,525.0 | -4.10% |
| Apr 23, 2024 | $2.00 | $1.85 | $0.15 | 26,191.0 | +2.09% |
| Apr 22, 2024 | $2.20 | $1.90 | $0.30 | 173,565.0 | -7.73% |
| Apr 19, 2024 | $2.08 | $1.66 | $0.4199 | 355,470.0 | +13.11% |
| Apr 18, 2024 | $1.95 | $1.77 | $0.1799 | 155,844.0 | +0.00% |
| Apr 17, 2024 | $1.84 | $1.64 | $0.20 | 88,351.0 | +5.17% |
| Apr 16, 2024 | $1.84 | $1.48 | $0.36 | 419,202.0 | +9.43% |
| Apr 15, 2024 | $1.63 | $1.47 | $0.16 | 100,027.0 | -1.85% |
| Apr 12, 2024 | $1.73 | $1.59 | $0.14 | 62,508.0 | -1.82% |
| Apr 11, 2024 | $1.80 | $1.47 | $0.3299 | 289,647.0 | +3.12% |
| Apr 10, 2024 | $1.72 | $1.32 | $0.40 | 526,301.0 | +3.90% |
| Apr 09, 2024 | $1.60 | $1.39 | $0.21 | 823,785.0 | +1.32% |
| Apr 08, 2024 | $1.89 | $1.22 | $0.67 | 7,565,297.0 | +3.39% |
| Apr 05, 2024 | $1.63 | $1.46 | $0.175 | 19,212.0 | -4.55% |
| Apr 04, 2024 | $1.65 | $1.54 | $0.11 | 7,185.0 | -4.35% |
| Apr 03, 2024 | $1.61 | $1.53 | $0.08 | 5,754.0 | +0.63% |
| Apr 02, 2024 | $1.64 | $1.58 | $0.06 | 2,613.0 | -2.44% |
| Apr 01, 2024 | $1.65 | $1.53 | $0.12 | 11,556.0 | +5.81% |
| Mar 28, 2024 | $1.70 | $1.47 | $0.2301 | 71,618.0 | -8.72% |
Antelope Enterprise Holdings Ltd Stock (AEHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Antelope Enterprise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antelope Enterprise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.20 | $1.22 | $0.98 | 10,764,685.0 | +33.55% |
| Mar, 2024 | $1.93 | $1.41 | $0.52 | 685,117.0 | +0.66% |
| Feb, 2024 | $2.64 | $1.40 | $1.24 | 1,890,412.0 | -4.41% |
| Jan, 2024 | $2.60 | $1.59 | $1.01 | 673,810.0 | -37.90% |
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $1.99 | $1.03 | 207,415.0 | -4.63% |
| Nov, 2023 | $3.00 | $1.56 | $1.44 | 224,781.0 | +15.50% |
| Oct, 2023 | $3.28 | $2.15 | $1.13 | 260,555.0 | -24.03% |
| Sep, 2023 | $3.54 | $0.3003 | $3.24 | 3,526,480.0 | +707.92% |
| Aug, 2023 | $0.87 | $0.3353 | $0.5347 | 7,672,758.0 | -38.07% |
| Jul, 2023 | $0.875 | $0.5401 | $0.3349 | 2,953,988.0 | -27.95% |
| Jun, 2023 | $1.34 | $0.7911 | $0.5489 | 4,052,867.0 | -31.20% |
| May, 2023 | $1.64 | $0.9813 | $0.6587 | 5,507,885.0 | +14.74% |
| Apr, 2023 | $1.10 | $0.9703 | $0.1297 | 1,419,001.0 | +6.80% |
| Mar, 2023 | $1.14 | $0.7578 | $0.3822 | 2,768,899.0 | +14.61% |
| Feb, 2023 | $1.14 | $0.6997 | $0.4401 | 1,544,355.0 | -5.32% |
| Jan, 2023 | $0.947 | $0.5903 | $0.3567 | 1,146,237.0 | +59.32% |
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7689 | $0.4777 | $0.2912 | 1,266,192.0 | +14.81% |
| Nov, 2022 | $0.7575 | $0.4608 | $0.2967 | 4,685,727.0 | -8.23% |
| Oct, 2022 | $0.6396 | $0.50 | $0.1396 | 1,571,972.0 | -10.49% |
| Sep, 2022 | $1.09 | $0.5005 | $0.5895 | 6,499,640.0 | -29.83% |
| Aug, 2022 | $1.39 | $0.8109 | $0.5791 | 1,596,946.0 | -10.85% |
| Jul, 2022 | $1.15 | $0.9701 | $0.1799 | 573,802.0 | -5.42% |
| Jun, 2022 | $1.07 | $0.7393 | $0.3308 | 1,149,040.0 | +30.55% |
| May, 2022 | $1.20 | $0.666 | $0.534 | 1,178,735.0 | -28.33% |
| Apr, 2022 | $1.81 | $1.06 | $0.75 | 6,302,283.0 | -17.52% |
| Mar, 2022 | $1.75 | $1.02 | $0.73 | 7,365,828.0 | +21.24% |
| Feb, 2022 | $1.48 | $1.02 | $0.4598 | 2,425,029.0 | +0.00% |
| Jan, 2022 | $1.81 | $1.03 | $0.78 | 1,785,664.0 | -28.93% |
1.25%
0.03%
Cap:
|
Volume (24h):