stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Aegon LtdAEG
$8.181.45%-0.12
After Hours: 8.12-0.06 -0.73%

Aegon Ltd (AEG)

Date: 2026-10-30 16:00O: 8.22H: 8.23L: 8.13C: 8.18Vol: 4.392M

Aegon Ltd Stock (AEG) Price History

The historical daily chart and data for Aegon Ltd stock (AEG), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $8.18.

  • Aegon Ltd all-time high stock price is $9.61, occurred on August 07, 2026.
  • The lowest Aegon Ltd stock price recorded was $1.80 on March 16, 2020. Since then, Aegon Ltd's stock price has risen over 78.00% to $8.18 now.
  • The 52-week high stock price for AEG is $9.61, representing a 17.48% increase from the current share price, occurred on August 07, 2026.
  • The 52-week low stock price for AEG is $6.75, indicating a 17.48% decrease from the current share price, occurred on March 20, 2026.
  • The closing price of Aegon Ltd (AEG) stock in the beginning of 2025 was $5.89. The stock closed the year at $7.71, a gain of over 30.90% for the year.

The table below shows more information about AEG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$8.23$8.13$0.1054,391,786-1.45%
Oct 29, 2026$8.31$8.27$0.0454,303,842+0.97%
Oct 28, 2026$8.27$8.19$0.086,587,2620.00%
Oct 27, 2026$8.25$8.18$0.0754,971,606+0.86%
Oct 26, 2026$8.23$8.14$0.0853,340,051+0.62%
Oct 23, 2026$8.13$8.03$0.1057,513,886-1.34%
Oct 22, 2026$8.24$8.13$0.1157,070,466-2.15%
Oct 21, 2026$8.43$8.35$0.08511,716,936+0.84%
Oct 20, 2026$8.39$8.25$0.1358,576,478+1.46%
Oct 19, 2026$8.25$8.18$0.076,496,175-1.44%
Oct 16, 2026$8.39$8.29$0.09249,308,617+0.60%
Oct 15, 2026$8.36$8.24$0.11511,528,400+0.36%
Oct 14, 2026$8.26$8.21$0.0514,240,591-1.08%
Oct 13, 2026$8.38$8.27$0.114,231,220+0.36%
Oct 12, 2026$8.34$8.28$0.063,067,425+0.73%
Oct 09, 2026$8.28$8.23$0.0554,465,517-0.36%
Oct 08, 2026$8.34$8.21$0.138,983,360-0.96%
Oct 07, 2026$8.39$8.32$0.06354,530,564-1.53%
Oct 06, 2026$8.57$8.48$0.08914,015,575-0.12%
Oct 05, 2026$8.52$8.45$0.06995,747,052+0.47%
Oct 02, 2026$8.53$8.43$0.097813,185,137-0.47%
Oct 01, 2026$8.55$8.40$0.155,878,629-1.62%

Aegon Ltd Stock (AEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aegon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aegon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aegon Ltd Stock (AEG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$8.57$8.03$0.5441154,150,575-5.21%
Sep, 2026$9.32$8.62$0.702396,627,763-5.58%
Aug, 2026$9.61$8.96$0.6590,699,986-3.23%
Jul, 2026$9.49$8.48$1.00116,755,344+11.91%
Jun, 2026$8.69$8.17$0.5199112,583,239+0.36%
May, 2026$8.81$8.02$0.787876,243,167+2.19%
Apr, 2026$8.27$7.19$1.08121,474,614+13.36%
Mar, 2026$7.45$6.75$0.7144,937,719-3.20%
Feb, 2026$7.95$7.23$0.72119,338,344-3.72%
Jan, 2026$8.02$7.44$0.58584,391,917+1.04%

Aegon Ltd Stock (AEG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$7.99$7.09$0.996,709,767-3.12%
Nov, 2025$8.03$7.42$0.61104,138,940+5.94%
Oct, 2025$7.98$7.27$0.708197,558,268-5.26%
Sep, 2025$8.15$7.50$0.6596,258,055+2.57%
Aug, 2025$8.10$6.84$1.2692,175,594+9.72%
Jul, 2025$7.36$6.92$0.4317131,069,890-1.93%
Jun, 2025$7.32$6.64$0.68192,508,091+0.70%
May, 2025$7.21$6.43$0.7804298,807,668+11.82%
Apr, 2025$6.70$5.42$1.28289,671,565-2.43%
Mar, 2025$6.82$5.95$0.87184,206,108+4.94%
Feb, 2025$6.79$5.96$0.835102,513,905-3.38%
Jan, 2025$6.64$5.86$0.78102,525,516+10.36%

Aegon Ltd Stock (AEG) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$6.59$5.66$0.9387,177,138-9.71%
Nov, 2024$6.78$6.16$0.6266,135,623+3.34%
Oct, 2024$6.47$6.10$0.37566,869,103-1.72%
Sep, 2024$6.47$5.80$0.6761,104,716+4.58%
Aug, 2024$6.48$5.74$0.7451,131,998-5.27%
Jul, 2024$6.48$6.17$0.3135,477,585+5.22%
Jun, 2024$6.48$6.06$0.4236,950,853-5.11%
May, 2024$6.96$6.15$0.80960,585,730+4.70%
Apr, 2024$6.38$5.78$0.60561,862,763+1.98%
Mar, 2024$6.09$5.53$0.5642,137,981+2.20%
Feb, 2024$5.96$5.65$0.3147,393,615+2.42%
Jan, 2024$6.12$5.64$0.4838,792,192+0.35%

Similar to AEG