Get the Stockscreener App
8.41
0.24%
-0.02
After Hours:
8.42
0.010
+0.12%
Aegon Ltd Stock (AEG) Price History
The historical daily chart and data for Aegon Ltd stock (AEG), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2026, is $8.41.
- Aegon Ltd all-time high stock price is $9.37, occurred on February 18, 2014.
- The lowest Aegon Ltd stock price recorded was $1.80 on March 16, 2020. Since then, Aegon Ltd's stock price has risen over 367.22% to $8.41 now.
- The 52-week high stock price for AEG is $8.8078, representing a 4.73% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for AEG is $6.64, indicating a -21.05% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Aegon Ltd (AEG) stock in the beginning of 2025 was $4.99. The stock closed the year at $5.04, a gain of over 1.00% for the year.
The table below shows more information about AEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $8.52 | $8.39 | $0.12 | 4,502,072.0 | -0.24% |
| May 28, 2026 | $8.47 | $8.38 | $0.10 | 3,229,255.0 | -2.54% |
| May 27, 2026 | $8.77 | $8.62 | $0.15 | 3,402,770.0 | -0.92% |
| May 26, 2026 | $8.81 | $8.70 | $0.1078 | 2,351,349.0 | +1.39% |
| May 22, 2026 | $8.65 | $8.56 | $0.09 | 2,914,331.0 | -0.35% |
| May 21, 2026 | $8.68 | $8.52 | $0.165 | 3,303,230.0 | +0.70% |
| May 20, 2026 | $8.59 | $8.40 | $0.185 | 4,398,957.0 | +2.39% |
| May 19, 2026 | $8.47 | $8.38 | $0.09 | 3,260,503.0 | -2.10% |
| May 18, 2026 | $8.57 | $8.48 | $0.09 | 4,947,190.0 | +2.03% |
| May 15, 2026 | $8.42 | $8.33 | $0.09 | 5,205,695.0 | +0.24% |
| May 14, 2026 | $8.46 | $8.35 | $0.1049 | 2,494,900.0 | -0.59% |
| May 13, 2026 | $8.45 | $8.35 | $0.1049 | 2,812,135.0 | +0.72% |
| May 12, 2026 | $8.38 | $8.29 | $0.095 | 3,015,886.0 | -0.71% |
| May 11, 2026 | $8.48 | $8.40 | $0.08 | 3,426,395.0 | +1.32% |
| May 08, 2026 | $8.35 | $8.28 | $0.065 | 5,371,933.0 | +0.97% |
| May 07, 2026 | $8.39 | $8.22 | $0.1749 | 5,024,797.0 | -1.91% |
| May 06, 2026 | $8.41 | $8.36 | $0.05 | 3,918,592.0 | +2.69% |
| May 05, 2026 | $8.21 | $8.08 | $0.13 | 3,276,954.0 | +1.62% |
| May 04, 2026 | $8.11 | $8.02 | $0.085 | 6,474,260.0 | -2.31% |
| May 01, 2026 | $8.30 | $8.21 | $0.095 | 2,911,963.0 | +0.00% |
Aegon Ltd Stock (AEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aegon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aegon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aegon Ltd Stock (AEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.81 | $8.02 | $0.7878 | 80,745,239.0 | +2.19% |
| Apr, 2026 | $8.27 | $7.19 | $1.08 | 121,474,614.0 | +13.36% |
| Mar, 2026 | $7.45 | $6.75 | $0.70 | 144,937,719.0 | -3.20% |
| Feb, 2026 | $7.95 | $7.23 | $0.72 | 119,338,344.0 | -3.72% |
| Jan, 2026 | $8.02 | $7.43 | $0.585 | 84,391,917.0 | +1.04% |
Aegon Ltd Stock (AEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.99 | $7.09 | $0.90 | 96,709,767.0 | -3.12% |
| Nov, 2025 | $8.03 | $7.42 | $0.61 | 104,138,940.0 | +5.94% |
| Oct, 2025 | $7.98 | $7.27 | $0.7081 | 97,558,268.0 | -5.26% |
| Sep, 2025 | $8.15 | $7.50 | $0.65 | 96,258,055.0 | +2.57% |
| Aug, 2025 | $8.10 | $6.84 | $1.26 | 92,175,594.0 | +9.72% |
| Jul, 2025 | $7.36 | $6.92 | $0.4317 | 131,069,890.0 | -1.93% |
| Jun, 2025 | $7.32 | $6.64 | $0.68 | 192,508,091.0 | +0.70% |
| May, 2025 | $7.21 | $6.43 | $0.7804 | 298,807,668.0 | +11.82% |
| Apr, 2025 | $6.70 | $5.42 | $1.28 | 289,671,565.0 | -2.43% |
| Mar, 2025 | $6.82 | $5.95 | $0.87 | 184,206,108.0 | +4.94% |
| Feb, 2025 | $6.79 | $5.96 | $0.835 | 102,513,905.0 | -3.38% |
| Jan, 2025 | $6.64 | $5.86 | $0.78 | 102,525,516.0 | +10.36% |
Aegon Ltd Stock (AEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.59 | $5.66 | $0.93 | 87,177,138.0 | -9.71% |
| Nov, 2024 | $6.78 | $6.16 | $0.62 | 66,135,623.0 | +3.34% |
| Oct, 2024 | $6.47 | $6.09 | $0.375 | 66,869,103.0 | -1.72% |
| Sep, 2024 | $6.47 | $5.80 | $0.67 | 61,104,716.0 | +4.58% |
| Aug, 2024 | $6.48 | $5.74 | $0.74 | 51,131,998.0 | -5.27% |
| Jul, 2024 | $6.48 | $6.17 | $0.31 | 35,477,585.0 | +5.22% |
| Jun, 2024 | $6.48 | $6.06 | $0.42 | 36,950,853.0 | -5.11% |
| May, 2024 | $6.96 | $6.15 | $0.809 | 60,585,730.0 | +4.70% |
| Apr, 2024 | $6.38 | $5.78 | $0.605 | 61,862,763.0 | +1.98% |
| Mar, 2024 | $6.09 | $5.53 | $0.56 | 42,137,981.0 | +2.20% |
| Feb, 2024 | $5.96 | $5.65 | $0.31 | 47,393,615.0 | +2.42% |
| Jan, 2024 | $6.12 | $5.64 | $0.48 | 38,792,192.0 | +0.35% |
0.93%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):