Get the Stockscreener App
6.2391
0.57%
+0.0391
Aegon Ltd. Stock (AEG) Price History
The historical daily chart and data for Aegon Ltd. stock (AEG), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $6.2391.
- Aegon Ltd. all-time high stock price is $9.37, occurred on February 18, 2014.
- The lowest Aegon Ltd. stock price recorded was $1.80 on March 16, 2020. Since then, Aegon Ltd.'s stock price has risen over 246.62% to $6.2391 now.
- The 52-week high stock price for AEG is $6.38, representing a 2.26% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for AEG is $4.2225, indicating a -32.32% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Aegon Ltd. (AEG) stock in the beginning of 2023 was $4.99. The stock closed the year at $5.04, a gain of over 1.00% for the year.
The table below shows more information about AEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $6.27 | $6.23 | $0.04 | 1,253,617.0 | +0.56% |
| Apr 26, 2024 | $6.26 | $6.16 | $0.10 | 2,328,756.0 | +1.14% |
| Apr 25, 2024 | $6.15 | $6.05 | $0.10 | 2,642,615.0 | +0.16% |
| Apr 24, 2024 | $6.15 | $6.09 | $0.06 | 1,802,846.0 | -1.13% |
| Apr 23, 2024 | $6.21 | $6.08 | $0.13 | 3,316,643.0 | +2.15% |
| Apr 22, 2024 | $6.11 | $5.98 | $0.13 | 2,496,356.0 | +3.41% |
| Apr 19, 2024 | $5.87 | $5.78 | $0.095 | 3,165,880.0 | -0.51% |
| Apr 18, 2024 | $5.99 | $5.87 | $0.12 | 4,086,420.0 | +0.34% |
| Apr 17, 2024 | $5.94 | $5.84 | $0.095 | 3,097,521.0 | +0.00% |
| Apr 16, 2024 | $5.89 | $5.81 | $0.0762 | 4,215,768.0 | -0.68% |
| Apr 15, 2024 | $6.04 | $5.89 | $0.145 | 3,965,052.0 | +0.51% |
| Apr 12, 2024 | $5.94 | $5.84 | $0.0979 | 3,764,620.0 | -1.18% |
| Apr 11, 2024 | $6.07 | $5.89 | $0.18 | 6,076,302.0 | -3.88% |
| Apr 10, 2024 | $6.25 | $6.15 | $0.0975 | 4,530,802.0 | -1.12% |
| Apr 09, 2024 | $6.38 | $6.22 | $0.16 | 2,827,477.0 | -0.79% |
| Apr 08, 2024 | $6.31 | $6.26 | $0.05 | 1,592,192.0 | +2.44% |
| Apr 05, 2024 | $6.19 | $6.10 | $0.09 | 1,967,590.0 | +0.65% |
| Apr 04, 2024 | $6.26 | $6.11 | $0.15 | 1,571,699.0 | -0.97% |
| Apr 03, 2024 | $6.19 | $6.13 | $0.06 | 1,867,182.0 | +2.32% |
| Apr 02, 2024 | $6.06 | $6.01 | $0.05 | 1,571,007.0 | +0.50% |
Aegon Ltd. Stock (AEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aegon Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aegon Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aegon Ltd. Stock (AEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.38 | $5.78 | $0.605 | 59,170,464.0 | +3.06% |
| Mar, 2024 | $6.09 | $5.53 | $0.56 | 42,137,981.0 | +2.20% |
| Feb, 2024 | $5.96 | $5.65 | $0.31 | 47,393,615.0 | +2.42% |
| Jan, 2024 | $6.12 | $5.64 | $0.48 | 38,792,192.0 | +0.35% |
Aegon Ltd. Stock (AEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.83 | $5.45 | $0.38 | 18,567,432.0 | +4.92% |
| Nov, 2023 | $5.52 | $4.79 | $0.7299 | 36,669,969.0 | +13.66% |
| Oct, 2023 | $4.94 | $4.63 | $0.31 | 30,406,802.0 | +0.63% |
| Sep, 2023 | $5.13 | $4.62 | $0.51 | 23,959,280.0 | -5.51% |
| Aug, 2023 | $5.53 | $5.02 | $0.51 | 34,544,360.0 | -5.75% |
| Jul, 2023 | $5.46 | $5.00 | $0.4599 | 25,523,868.0 | +6.31% |
| Jun, 2023 | $5.08 | $4.39 | $0.69 | 29,910,254.0 | +17.09% |
| May, 2023 | $4.76 | $4.22 | $0.5375 | 41,275,733.0 | -4.42% |
| Apr, 2023 | $4.57 | $4.29 | $0.275 | 30,295,094.0 | +5.35% |
| Mar, 2023 | $5.25 | $4.02 | $1.23 | 67,202,917.0 | -16.83% |
| Feb, 2023 | $5.68 | $5.02 | $0.665 | 42,066,445.0 | -5.66% |
| Jan, 2023 | $5.54 | $5.00 | $0.54 | 30,846,813.0 | +8.73% |
Aegon Ltd. Stock (AEG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.17 | $4.76 | $0.41 | 35,688,884.0 | +3.49% |
| Nov, 2022 | $4.90 | $4.42 | $0.48 | 54,338,789.0 | +5.64% |
| Oct, 2022 | $4.67 | $3.75 | $0.91 | 65,198,352.0 | +16.41% |
| Sep, 2022 | $4.81 | $3.90 | $0.905 | 53,518,769.0 | -11.80% |
| Aug, 2022 | $5.11 | $3.90 | $1.21 | 78,063,467.0 | +2.05% |
| Jul, 2022 | $4.51 | $3.90 | $0.615 | 68,983,255.0 | +0.46% |
| Jun, 2022 | $5.42 | $4.26 | $1.15 | 97,745,271.0 | -18.44% |
| May, 2022 | $5.52 | $4.93 | $0.585 | 124,335,106.0 | +4.47% |
| Apr, 2022 | $5.89 | $5.06 | $0.83 | 78,627,981.0 | -2.84% |
| Mar, 2022 | $5.47 | $3.99 | $1.48 | 135,212,699.0 | +6.44% |
| Feb, 2022 | $6.22 | $4.83 | $1.39 | 100,056,214.0 | -12.35% |
| Jan, 2022 | $5.87 | $4.97 | $0.90 | 105,029,983.0 | +14.78% |
1.00%
1.11%
Cap:
|
Volume (24h):