Adyen NV ADR (ADYEY)

Price History Forecast

Adyen NV ADR Stock (ADYEY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2026	$10.62	$10.25	$0.37	492,057.0	-4.59%
May 28, 2026	$10.91	$10.66	$0.25	813,590.0	-2.00%
May 27, 2026	$11.30	$10.86	$0.44	1,095,990.0	-2.40%
May 26, 2026	$11.27	$11.13	$0.142	530,934.0	+2.18%
May 22, 2026	$11.21	$11.02	$0.195	490,555.0	+0.91%
May 21, 2026	$11.02	$10.68	$0.3375	2,715,465.0	-1.53%
May 20, 2026	$11.18	$10.75	$0.425	759,437.0	+1.19%
May 19, 2026	$11.06	$10.88	$0.18	1,090,797.0	+3.88%
May 18, 2026	$10.64	$10.33	$0.3099	713,944.0	+3.13%
May 15, 2026	$10.38	$10.23	$0.146	1,725,299.0	-0.87%
May 14, 2026	$10.49	$10.27	$0.22	1,694,385.0	+0.29%
May 13, 2026	$10.32	$10.14	$0.18	1,890,033.0	-3.56%
May 12, 2026	$10.73	$10.55	$0.18	6,077,483.0	-0.28%
May 11, 2026	$10.90	$10.67	$0.23	6,717,450.0	-3.25%
May 08, 2026	$11.32	$10.99	$0.33	3,892,382.0	+0.45%
May 07, 2026	$11.32	$10.96	$0.36	1,511,259.0	-1.87%
May 06, 2026	$11.55	$11.09	$0.46	1,780,058.0	-0.71%
May 05, 2026	$11.35	$10.75	$0.60	1,238,165.0	+0.18%

Adyen NV ADR Stock (ADYEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adyen NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADYEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adyen NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adyen NV ADR Stock (ADYEY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.62	$10.25	$0.37	492,057.0	-4.59%
May, 2026	$11.55	$10.14	$1.41	35,791,111.0	-4.18%
Apr, 2026	$11.81	$9.45	$2.36	36,826,977.0	+12.84%
Mar, 2026	$11.25	$9.69	$1.56	34,188,145.0	-12.47%
Feb, 2026	$15.03	$10.56	$4.46	44,607,032.0	-22.88%
Jan, 2026	$17.20	$14.72	$2.48	20,713,513.0	-7.51%

Adyen NV ADR Stock (ADYEY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.29	$15.19	$1.10	14,399,966.0	+3.74%
Nov, 2025	$17.09	$14.69	$2.40	16,809,488.0	-9.61%
Oct, 2025	$18.34	$15.89	$2.45	36,206,432.0	+7.38%
Sep, 2025	$16.54	$15.56	$0.98	23,393,940.0	-4.71%
Aug, 2025	$17.81	$15.44	$2.37	14,349,036.0	-2.44%
Jul, 2025	$18.53	$17.16	$1.37	17,423,670.0	-6.06%
Jun, 2025	$19.94	$17.48	$2.46	9,225,428.0	-4.39%
May, 2025	$19.19	$15.80	$3.39	12,414,096.0	+18.72%
Apr, 2025	$16.86	$13.14	$3.72	17,916,822.0	+5.63%
Mar, 2025	$18.66	$15.02	$3.64	12,227,746.0	-15.26%
Feb, 2025	$19.39	$15.57	$3.82	11,433,845.0	+12.13%
Jan, 2025	$16.39	$14.09	$2.30	12,305,473.0	+9.62%

Adyen NV ADR Stock (ADYEY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$16.12	$14.41	$1.71	9,248,001.0	+1.10%
Nov, 2024	$15.34	$12.68	$2.66	11,991,830.0	-5.10%
Oct, 2024	$15.78	$14.64	$1.13	16,897,801.0	-2.11%
Sep, 2024	$15.75	$13.83	$1.92	13,877,899.0	+6.11%
Aug, 2024	$14.92	$10.78	$4.14	11,722,581.0	+20.74%
Jul, 2024	$12.73	$11.27	$1.46	10,960,197.0	+2.78%
Jun, 2024	$13.58	$11.81	$1.77	9,186,149.0	-7.91%
May, 2024	$13.95	$11.69	$2.26	9,472,961.0	+7.96%
Apr, 2024	$17.27	$11.92	$5.35	20,711,616.0	-29.39%
Mar, 2024	$17.09	$15.38	$1.71	25,452,726.0	+7.03%
Feb, 2024	$16.23	$12.57	$3.66	13,317,541.0	+26.00%
Jan, 2024	$13.37	$12.05	$1.32	18,724,780.0	+0.00%