Adams Diversified Equity Fund Stock (ADX) Price History
The historical daily chart and data for Adams Diversified Equity Fund stock (ADX), show that the latest closing stock price as of November 05, 2026, is $24.26.
- Adams Diversified Equity Fund all-time high stock price is $26.56, occurred on August 13, 2026.
- The lowest Adams Diversified Equity Fund stock price recorded was $6.00 on March 09, 2009. Since then, Adams Diversified Equity Fund's stock price has risen over 75.27% to $24.26 now.
- The 52-week high stock price for ADX is $26.56, representing a 9.48% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for ADX is $20.91, indicating a 13.81% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Adams Diversified Equity Fund (ADX) stock in the beginning of 2025 was $20.26. The stock closed the year at $23.32, a gain of over 15.10% for the year.
The table below shows more information about ADX historical price data:
FromTo
Adams Diversified Equity Fund Stock (ADX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adams Diversified Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adams Diversified Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.