Get the Stockscreener App
9.55
3.04%
+0.36
Adverum Biotechnologies Inc Stock (ADVM) Price History
The historical daily chart and data for Adverum Biotechnologies Inc stock (ADVM), show that the latest closing stock price as of April 29, 2024, is $9.55.
- Adverum Biotechnologies Inc all-time high stock price is $62.48, occurred on January 08, 2015.
- The lowest Adverum Biotechnologies Inc stock price recorded was $0.531 on December 27, 2022. Since then, Adverum Biotechnologies Inc's stock price has risen over 1,698% to $9.55 now.
- The 52-week high stock price for ADVM is $17.65, representing a 84.82% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for ADVM is $0.721, indicating a -92.45% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Adverum Biotechnologies Inc (ADVM) stock in the beginning of 2023 was $1.9599. The stock closed the year at $0.5795, a loss of over -70.43% for the year.
The table below shows more information about ADVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $9.96 | $8.76 | $1.20 | 555,857.0 | +3.48% |
| Apr 26, 2024 | $10.10 | $9.11 | $0.99 | 798,696.0 | -2.13% |
| Apr 25, 2024 | $10.21 | $9.34 | $0.875 | 847,244.0 | -7.85% |
| Apr 24, 2024 | $11.21 | $10.19 | $1.02 | 313,647.0 | -7.36% |
| Apr 23, 2024 | $11.87 | $10.92 | $0.95 | 305,048.0 | -3.00% |
| Apr 22, 2024 | $11.71 | $11.22 | $0.495 | 168,237.0 | +0.00% |
| Apr 19, 2024 | $11.34 | $10.92 | $0.42 | 125,905.0 | +1.70% |
| Apr 18, 2024 | $11.57 | $11.01 | $0.57 | 103,592.0 | -1.76% |
| Apr 17, 2024 | $11.68 | $11.22 | $0.46 | 67,952.0 | -2.24% |
| Apr 16, 2024 | $12.02 | $11.43 | $0.585 | 60,857.0 | +0.69% |
| Apr 15, 2024 | $12.09 | $11.37 | $0.72 | 99,363.0 | -1.71% |
| Apr 12, 2024 | $12.24 | $11.52 | $0.72 | 131,942.0 | -2.01% |
| Apr 11, 2024 | $12.06 | $11.46 | $0.60 | 280,185.0 | -0.08% |
| Apr 10, 2024 | $12.31 | $11.44 | $0.87 | 371,216.0 | -0.25% |
| Apr 09, 2024 | $12.72 | $11.87 | $0.85 | 511,262.0 | -4.61% |
| Apr 08, 2024 | $13.13 | $12.34 | $0.795 | 155,677.0 | -0.24% |
| Apr 05, 2024 | $13.40 | $12.57 | $0.83 | 241,560.0 | -4.18% |
| Apr 04, 2024 | $14.16 | $13.07 | $1.08 | 159,494.0 | -1.35% |
| Apr 03, 2024 | $13.61 | $13.12 | $0.4884 | 167,198.0 | -0.37% |
| Apr 02, 2024 | $13.67 | $13.19 | $0.4764 | 102,662.0 | -3.53% |
Adverum Biotechnologies Inc Stock (ADVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adverum Biotechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adverum Biotechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Adverum Biotechnologies Inc Stock (ADVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $14.21 | $8.76 | $5.45 | 5,742,138.0 | -32.74% |
| Mar, 2024 | $17.65 | $1.40 | $16.25 | 31,215,611.0 | +614.14% |
| Feb, 2024 | $2.97 | $1.03 | $1.94 | 83,913,142.0 | +88.57% |
| Jan, 2024 | $1.12 | $0.7531 | $0.3669 | 15,455,264.0 | +39.48% |
Adverum Biotechnologies Inc Stock (ADVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.04 | $0.74 | $0.30 | 7,019,094.0 | -6.91% |
| Nov, 2023 | $1.15 | $0.80 | $0.35 | 4,577,514.0 | -9.74% |
| Oct, 2023 | $1.48 | $0.8608 | $0.6192 | 5,659,503.0 | -40.27% |
| Sep, 2023 | $1.85 | $1.36 | $0.4899 | 3,923,931.0 | -13.79% |
| Aug, 2023 | $2.25 | $1.51 | $0.745 | 6,228,961.0 | -20.18% |
| Jul, 2023 | $2.34 | $1.50 | $0.84 | 15,758,487.0 | +37.11% |
| Jun, 2023 | $1.63 | $1.11 | $0.52 | 11,880,961.0 | +29.27% |
| May, 2023 | $1.23 | $0.721 | $0.509 | 4,469,083.0 | +56.91% |
| Apr, 2023 | $1.02 | $0.681 | $0.339 | 8,329,511.0 | +9.27% |
| Mar, 2023 | $0.86 | $0.71 | $0.15 | 13,461,295.0 | -0.36% |
| Feb, 2023 | $0.7285 | $0.61 | $0.1185 | 5,222,317.0 | +10.58% |
| Jan, 2023 | $0.72 | $0.575 | $0.145 | 7,524,876.0 | +12.36% |
Adverum Biotechnologies Inc Stock (ADVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.70 | $0.531 | $0.169 | 15,437,879.0 | -13.49% |
| Nov, 2022 | $0.9547 | $0.63 | $0.3247 | 15,637,932.0 | -22.55% |
| Oct, 2022 | $1.07 | $0.85 | $0.22 | 4,689,041.0 | -8.95% |
| Sep, 2022 | $1.22 | $0.88 | $0.34 | 10,897,374.0 | -18.10% |
| Aug, 2022 | $1.64 | $1.06 | $0.58 | 12,758,517.0 | -20.55% |
| Jul, 2022 | $1.82 | $1.13 | $0.69 | 28,133,205.0 | +21.67% |
| Jun, 2022 | $1.23 | $0.87 | $0.36 | 32,522,056.0 | +33.75% |
| May, 2022 | $1.18 | $0.7954 | $0.3847 | 19,474,350.0 | -16.15% |
| Apr, 2022 | $1.36 | $1.03 | $0.33 | 20,831,547.0 | -18.32% |
| Mar, 2022 | $1.51 | $1.21 | $0.30 | 28,317,765.0 | -2.24% |
| Feb, 2022 | $1.68 | $1.27 | $0.41 | 15,262,243.0 | -18.79% |
| Jan, 2022 | $2.04 | $1.45 | $0.59 | 28,120,681.0 | -6.25% |
1.87%
Cap:
|
Volume (24h):