Get the Stockscreener App
5.94
3.57%
-0.23
Adverum Biotechnologies Inc Stock (ADVM) Price History
The historical daily chart and data for Adverum Biotechnologies Inc stock (ADVM), show that the latest closing stock price as of November 21, 2024, is $5.94.
- Adverum Biotechnologies Inc all-time high stock price is $62.48, occurred on January 08, 2015.
- The lowest Adverum Biotechnologies Inc stock price recorded was $0.531 on December 27, 2022. Since then, Adverum Biotechnologies Inc's stock price has risen over 1,019% to $5.94 now.
- The 52-week high stock price for ADVM is $29.70, representing a 400.00% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for ADVM is $6.00, indicating a 1.01% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Adverum Biotechnologies Inc (ADVM) stock in the beginning of 2023 was $1.9599. The stock closed the year at $0.5795, a loss of over -70.43% for the year.
The table below shows more information about ADVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $6.16 | $5.82 | $0.34 | 679,534.0 | -3.57% |
| Nov 20, 2024 | $6.34 | $6.00 | $0.34 | 214,359.0 | -1.28% |
| Nov 19, 2024 | $6.90 | $6.14 | $0.76 | 620,236.0 | -8.76% |
| Nov 18, 2024 | $7.73 | $6.85 | $0.8788 | 405,726.0 | -0.15% |
| Nov 15, 2024 | $7.29 | $6.81 | $0.48 | 226,093.0 | -5.38% |
| Nov 14, 2024 | $7.64 | $7.22 | $0.415 | 200,101.0 | -4.10% |
| Nov 13, 2024 | $8.05 | $7.53 | $0.52 | 122,511.0 | -4.18% |
| Nov 12, 2024 | $7.97 | $7.59 | $0.38 | 191,354.0 | +1.68% |
| Nov 11, 2024 | $8.18 | $7.75 | $0.43 | 146,499.0 | -3.00% |
| Nov 08, 2024 | $8.06 | $7.83 | $0.23 | 113,616.0 | +1.27% |
| Nov 07, 2024 | $8.12 | $7.87 | $0.25 | 105,738.0 | -0.50% |
| Nov 06, 2024 | $8.08 | $7.76 | $0.32 | 182,564.0 | +2.85% |
| Nov 05, 2024 | $7.77 | $7.26 | $0.5072 | 102,141.0 | +2.39% |
| Nov 04, 2024 | $7.73 | $7.29 | $0.435 | 121,841.0 | +1.75% |
| Nov 01, 2024 | $7.50 | $7.17 | $0.335 | 170,200.0 | +1.58% |
| Oct 31, 2024 | $7.90 | $7.29 | $0.61 | 130,053.0 | -7.42% |
| Oct 30, 2024 | $8.07 | $7.71 | $0.3593 | 183,039.0 | +1.55% |
| Oct 29, 2024 | $8.01 | $7.62 | $0.39 | 167,372.0 | -2.02% |
| Oct 28, 2024 | $8.20 | $7.86 | $0.34 | 202,084.0 | -0.75% |
| Oct 25, 2024 | $8.21 | $7.90 | $0.31 | 92,018.0 | -1.24% |
| Oct 24, 2024 | $8.27 | $8.03 | $0.24 | 96,876.0 | -0.49% |
| Oct 23, 2024 | $8.27 | $7.90 | $0.37 | 142,413.0 | -0.25% |
| Oct 22, 2024 | $8.33 | $8.08 | $0.25 | 174,755.0 | -1.45% |
Adverum Biotechnologies Inc Stock (ADVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adverum Biotechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adverum Biotechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Adverum Biotechnologies Inc Stock (ADVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.18 | $5.82 | $2.36 | 3,602,513.0 | -18.44% |
| Oct, 2024 | $8.56 | $6.53 | $2.03 | 5,023,286.0 | +3.92% |
| Sep, 2024 | $7.69 | $6.52 | $1.17 | 3,053,711.0 | +1.15% |
| Aug, 2024 | $7.93 | $6.39 | $1.54 | 4,271,339.0 | -6.47% |
| Jul, 2024 | $10.14 | $6.58 | $3.56 | 9,716,490.0 | +8.16% |
| Jun, 2024 | $8.16 | $6.38 | $1.78 | 6,363,210.0 | -13.38% |
| May, 2024 | $10.84 | $7.24 | $3.60 | 8,659,529.0 | -18.52% |
| Apr, 2024 | $14.21 | $8.76 | $5.45 | 6,270,841.0 | -31.26% |
| Mar, 2024 | $20.90 | $13.67 | $7.23 | 4,872,270.8 | -28.59% |
| Feb, 2024 | $29.70 | $10.30 | $19.40 | 8,391,314.2 | +88.57% |
| Jan, 2024 | $11.20 | $7.53 | $3.67 | 1,545,526.4 | +39.48% |
Adverum Biotechnologies Inc Stock (ADVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.40 | $7.40 | $3.00 | 701,909.4 | -6.91% |
| Nov, 2023 | $11.50 | $8.00 | $3.50 | 457,751.4 | -9.74% |
| Oct, 2023 | $14.80 | $8.61 | $6.19 | 565,950.3 | -40.27% |
| Sep, 2023 | $18.50 | $13.60 | $4.90 | 392,393.1 | -13.79% |
| Aug, 2023 | $22.55 | $15.10 | $7.45 | 622,896.1 | -20.18% |
| Jul, 2023 | $23.40 | $15.00 | $8.40 | 1,575,848.7 | +37.11% |
| Jun, 2023 | $16.30 | $11.10 | $5.20 | 1,188,096.1 | +29.27% |
| May, 2023 | $12.30 | $7.21 | $5.09 | 446,908.3 | +56.91% |
| Apr, 2023 | $10.20 | $6.81 | $3.39 | 832,951.1 | +9.27% |
| Mar, 2023 | $8.60 | $7.10 | $1.50 | 1,346,129.5 | -0.36% |
| Feb, 2023 | $7.29 | $6.10 | $1.19 | 522,231.7 | +10.58% |
| Jan, 2023 | $7.20 | $5.75 | $1.45 | 752,487.6 | +12.36% |
Adverum Biotechnologies Inc Stock (ADVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.00 | $5.31 | $1.69 | 1,543,787.9 | -13.49% |
| Nov, 2022 | $9.55 | $6.30 | $3.25 | 1,563,793.2 | -22.55% |
| Oct, 2022 | $10.70 | $8.50 | $2.20 | 468,904.1 | -8.95% |
| Sep, 2022 | $12.20 | $8.80 | $3.40 | 1,089,737.4 | -18.10% |
| Aug, 2022 | $16.40 | $10.60 | $5.80 | 1,275,851.7 | -20.55% |
| Jul, 2022 | $18.20 | $11.30 | $6.90 | 2,813,320.5 | +21.67% |
| Jun, 2022 | $12.30 | $8.70 | $3.60 | 3,252,205.6 | +33.75% |
| May, 2022 | $11.80 | $7.95 | $3.85 | 1,947,435.0 | -16.15% |
| Apr, 2022 | $13.60 | $10.30 | $3.30 | 2,083,154.7 | -18.32% |
| Mar, 2022 | $15.10 | $12.10 | $3.00 | 2,831,776.5 | -2.24% |
| Feb, 2022 | $16.80 | $12.70 | $4.10 | 1,526,224.3 | -18.79% |
| Jan, 2022 | $20.40 | $14.50 | $5.90 | 2,812,068.1 | -6.25% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):