0.681
price down icon2.71%   -0.019
after-market After Hours: .68 -0.001 -0.15%
loading

Advanced Biomed Inc Stock (ADVB) Price History

The historical daily chart and data for Advanced Biomed Inc stock (ADVB), show that the latest closing stock price as of July 03, 2025, is $0.681.
  • Advanced Biomed Inc all-time high stock price is $4.00, occurred on March 28, 2025.
  • The lowest Advanced Biomed Inc stock price recorded was $0.83 on June 17, 2025. Since then, Advanced Biomed Inc's stock price has risen over -17.95% to $0.681 now.
  • The 52-week high stock price for ADVB is $4.00, representing a 487.37% increase from the current share price, occurred on March 28, 2025.
  • The 52-week low stock price for ADVB is $0.83, indicating a 21.88% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about ADVB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.7079 $0.672 $0.0359 76,136.0 -2.71%
Jul 02, 2025 $0.7246 $0.6828 $0.0418 38,964.0 -3.32%
Jul 01, 2025 $0.74 $0.6821 $0.0579 102,046.0 +3.43%
Jun 30, 2025 $0.715 $0.6596 $0.0554 152,419.0 -1.41%
Jun 27, 2025 $0.80 $0.6298 $0.1702 1,087,872.0 +11.67%
Jun 26, 2025 $0.686 $0.5621 $0.1239 282,918.0 -6.50%
Jun 25, 2025 $0.7498 $0.673 $0.0768 167,098.0 -8.41%
Jun 24, 2025 $0.749 $0.6804 $0.0686 142,235.0 +3.11%
Jun 23, 2025 $0.7564 $0.69 $0.0664 96,621.0 +3.90%
Jun 20, 2025 $0.7951 $0.6902 $0.1049 244,659.0 -10.59%
Jun 18, 2025 $0.8601 $0.7751 $0.085 99,988.0 -7.06%
Jun 17, 2025 $0.9799 $0.83 $0.1499 115,806.0 -9.57%
Jun 16, 2025 $0.9786 $0.915 $0.0636 46,239.0 -3.92%
Jun 13, 2025 $0.97 $0.9151 $0.0549 57,242.0 +0.19%
Jun 12, 2025 $0.978 $0.94 $0.038 20,003.0 +0.85%
Jun 11, 2025 $0.98 $0.931 $0.049 65,526.0 +2.04%
Jun 10, 2025 $0.9857 $0.9201 $0.0656 30,292.0 +0.28%
Jun 09, 2025 $1.00 $0.9216 $0.0784 31,590.0 -1.23%

Advanced Biomed Inc Stock (ADVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Biomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Biomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advanced Biomed Inc Stock (ADVB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.74 $0.672 $0.068 293,282.0 -2.71%
Jun, 2025 $1.09 $0.5621 $0.5279 2,923,265.0 -32.03%
May, 2025 $2.44 $0.8603 $1.58 3,985,761.0 -46.38%
Apr, 2025 $4.00 $1.47 $2.53 1,609,335.0 -51.01%
Mar, 2025 $4.00 $3.06 $0.94 853,847.0 +0.00%
diagnostics_research DGX
$176.92
price up icon 0.18%
diagnostics_research WAT
$350.22
price down icon 0.48%
diagnostics_research LH
$261.89
price up icon 0.73%
$161.76
price up icon 0.12%
diagnostics_research MTD
$1,209.08
price up icon 0.28%
diagnostics_research IQV
$164.24
price down icon 0.25%
Cap:     |  Volume (24h):