ADV$30.230.43%-0.13
Advantage Solutions Inc (ADV)
Date: 2026-10-30 16:00O: 30.20H: 30.96L: 29.84C: 30.23Vol: 58.22k
Advantage Solutions Inc Stock (ADV) Price History
The historical daily chart and data for Advantage Solutions Inc stock (ADV), show that the latest closing stock price as of October 30, 2026, is $30.23.
- Advantage Solutions Inc all-time high stock price is $348.00, occurred on December 31, 2020.
- The lowest Advantage Solutions Inc stock price recorded was $12.23 on March 03, 2026. Since then, Advantage Solutions Inc's stock price has risen over 59.54% to $30.23 now.
- The 52-week high stock price for ADV is $47.45, representing a 56.96% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for ADV is $12.23, indicating a 59.54% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Advantage Solutions Inc (ADV) stock in the beginning of 2025 was $70.25. The stock closed the year at $22.00, a loss of over 68.68% for the year.
The table below shows more information about ADV historical price data:
FromTo
Advantage Solutions Inc Stock (ADV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advantage Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advantage Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
