3.56
price up icon6.91%   0.23
after-market After Hours: 2.35 -1.21 -33.99%
loading

Adriatic Metals Plc Ord GBP 0.013355 Stock (ADTLF) Price History

Date High Low High - Low Volume % Change

Adriatic Metals Plc Ord GBP 0.013355 Stock (ADTLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adriatic Metals Plc Ord GBP 0.013355 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADTLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adriatic Metals Plc Ord GBP 0.013355 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adriatic Metals Plc Ord GBP 0.013355 Stock (ADTLF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.56 $3.56 $0.00 200.0 +6.91%
May, 2025 $3.45 $2.48 $0.97 45,768.0 +24.72%
Apr, 2025 $2.95 $2.18 $0.77 62,722.0 +3.89%
Mar, 2025 $2.90 $2.57 $0.33 17,080.0 -7.85%
Feb, 2025 $2.91 $2.49 $0.4199 48,801.0 +7.27%
Jan, 2025 $2.71 $2.25 $0.46 16,143.0 +11.11%

Adriatic Metals Plc Ord GBP 0.013355 Stock (ADTLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.62 $2.25 $0.365 122,982.0 -10.65%
Nov, 2024 $2.67 $2.50 $0.1698 5,592.0 -9.31%
Oct, 2024 $2.90 $2.39 $0.51 25,617.0 +23.93%
Sep, 2024 $2.46 $1.82 $0.64 4,908.0 +17.11%
Aug, 2024 $2.12 $1.77 $0.3501 30,861.0 -2.53%
Jul, 2024 $2.63 $2.00 $0.63 59,668.0 -21.23%
Jun, 2024 $2.80 $2.52 $0.28 125,797.0 -1.53%
May, 2024 $3.30 $2.64 $0.6571 45,238.0 -12.75%
Apr, 2024 $3.03 $2.52 $0.509 70,342.0 +18.78%
Mar, 2024 $2.65 $2.06 $0.59 36,524.0 +27.83%
Feb, 2024 $2.44 $1.99 $0.4452 14,250.0 -18.25%
Jan, 2024 $2.63 $2.04 $0.595 43,891.0 -5.79%

Adriatic Metals Plc Ord GBP 0.013355 Stock (ADTLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.59 $1.80 $0.79 48,600.0 +11.64%
Nov, 2023 $2.39 $2.04 $0.35 53,016.0 +4.04%
Oct, 2023 $2.39 $2.06 $0.33 17,634.0 -6.69%
Sep, 2023 $2.53 $2.23 $0.30 4,364.0 -4.40%
Aug, 2023 $2.55 $2.16 $0.39 7,595.0 +14.16%
Jul, 2023 $2.19 $2.19 $0.00 272.0 +4.29%
Jun, 2023 $2.14 $1.78 $0.36 19,904.0 -2.33%
May, 2023 $2.66 $2.15 $0.51 19,558.0 -14.58%
Apr, 2023 $2.71 $2.34 $0.37 32,080.0 -4.66%
Mar, 2023 $2.68 $2.14 $0.54 33,693.0 +26.20%
Feb, 2023 $2.27 $2.00 $0.27 20,506.0 -4.04%
Jan, 2023 $2.26 $2.13 $0.13 6,243.0 +1.87%
$20.25
price down icon 0.16%
$0.171
price up icon 0.59%
$0.5846
price up icon 25.69%
$3.14
price up icon 5.37%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):