3.56
Adriatic Metals Plc Ord GBP 0.013355 Stock (ADTLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
Adriatic Metals Plc Ord GBP 0.013355 Stock (ADTLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adriatic Metals Plc Ord GBP 0.013355 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADTLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adriatic Metals Plc Ord GBP 0.013355 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Adriatic Metals Plc Ord GBP 0.013355 Stock (ADTLF) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $3.56 | $3.56 | $0.00 | 200.0 | +6.91% |
May, 2025 | $3.45 | $2.48 | $0.97 | 45,768.0 | +24.72% |
Apr, 2025 | $2.95 | $2.18 | $0.77 | 62,722.0 | +3.89% |
Mar, 2025 | $2.90 | $2.57 | $0.33 | 17,080.0 | -7.85% |
Feb, 2025 | $2.91 | $2.49 | $0.4199 | 48,801.0 | +7.27% |
Jan, 2025 | $2.71 | $2.25 | $0.46 | 16,143.0 | +11.11% |
Adriatic Metals Plc Ord GBP 0.013355 Stock (ADTLF) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $2.62 | $2.25 | $0.365 | 122,982.0 | -10.65% |
Nov, 2024 | $2.67 | $2.50 | $0.1698 | 5,592.0 | -9.31% |
Oct, 2024 | $2.90 | $2.39 | $0.51 | 25,617.0 | +23.93% |
Sep, 2024 | $2.46 | $1.82 | $0.64 | 4,908.0 | +17.11% |
Aug, 2024 | $2.12 | $1.77 | $0.3501 | 30,861.0 | -2.53% |
Jul, 2024 | $2.63 | $2.00 | $0.63 | 59,668.0 | -21.23% |
Jun, 2024 | $2.80 | $2.52 | $0.28 | 125,797.0 | -1.53% |
May, 2024 | $3.30 | $2.64 | $0.6571 | 45,238.0 | -12.75% |
Apr, 2024 | $3.03 | $2.52 | $0.509 | 70,342.0 | +18.78% |
Mar, 2024 | $2.65 | $2.06 | $0.59 | 36,524.0 | +27.83% |
Feb, 2024 | $2.44 | $1.99 | $0.4452 | 14,250.0 | -18.25% |
Jan, 2024 | $2.63 | $2.04 | $0.595 | 43,891.0 | -5.79% |
Adriatic Metals Plc Ord GBP 0.013355 Stock (ADTLF) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2.59 | $1.80 | $0.79 | 48,600.0 | +11.64% |
Nov, 2023 | $2.39 | $2.04 | $0.35 | 53,016.0 | +4.04% |
Oct, 2023 | $2.39 | $2.06 | $0.33 | 17,634.0 | -6.69% |
Sep, 2023 | $2.53 | $2.23 | $0.30 | 4,364.0 | -4.40% |
Aug, 2023 | $2.55 | $2.16 | $0.39 | 7,595.0 | +14.16% |
Jul, 2023 | $2.19 | $2.19 | $0.00 | 272.0 | +4.29% |
Jun, 2023 | $2.14 | $1.78 | $0.36 | 19,904.0 | -2.33% |
May, 2023 | $2.66 | $2.15 | $0.51 | 19,558.0 | -14.58% |
Apr, 2023 | $2.71 | $2.34 | $0.37 | 32,080.0 | -4.66% |
Mar, 2023 | $2.68 | $2.14 | $0.54 | 33,693.0 | +26.20% |
Feb, 2023 | $2.27 | $2.00 | $0.27 | 20,506.0 | -4.04% |
Jan, 2023 | $2.26 | $2.13 | $0.13 | 6,243.0 | +1.87% |
Cap:
|
Volume (24h):