Get the Stockscreener App
14.59
2.76%
0.3923
Andritz AG ADR Stock (ADRZY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $14.29 | $14.29 | $0.00 | 102.0 | +0.67% |
| May 30, 2025 | $14.20 | $14.20 | $0.00 | 641.0 | +0.34% |
| May 29, 2025 | $14.54 | $14.15 | $0.3875 | 678.0 | -0.82% |
| May 27, 2025 | $14.27 | $13.67 | $0.595 | 699.0 | +1.31% |
Andritz AG ADR Stock (ADRZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andritz AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADRZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andritz AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andritz AG ADR Stock (ADRZY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.29 | $14.29 | $0.00 | 102.0 | +0.67% |
| May, 2025 | $14.54 | $13.67 | $0.865 | 17,558.0 | -1.42% |
| Apr, 2025 | $14.62 | $10.79 | $3.83 | 36,416.0 | +26.65% |
| Mar, 2025 | $13.38 | $11.33 | $2.05 | 173,674.0 | -1.47% |
| Feb, 2025 | $12.15 | $11.00 | $1.15 | 236,543.0 | +0.96% |
| Jan, 2025 | $11.86 | $9.35 | $2.51 | 193,345.0 | +13.55% |
Andritz AG ADR Stock (ADRZY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.13 | $9.85 | $1.28 | 166,122.0 | -7.86% |
| Nov, 2024 | $12.05 | $10.63 | $1.42 | 152,354.0 | -7.60% |
| Oct, 2024 | $14.27 | $11.97 | $2.30 | 333,735.0 | -16.41% |
| Sep, 2024 | $14.32 | $12.30 | $2.02 | 7,762.0 | +10.71% |
| Aug, 2024 | $13.17 | $11.73 | $1.44 | 10,349.0 | +8.77% |
| Jul, 2024 | $12.42 | $11.80 | $0.62 | 3,643.0 | -2.22% |
| Jun, 2024 | $12.74 | $11.97 | $0.77 | 50,243.0 | +5.12% |
| May, 2024 | $12.00 | $10.97 | $1.03 | 30,661.0 | +3.95% |
| Apr, 2024 | $12.36 | $10.98 | $1.37 | 6,064.0 | -9.88% |
| Mar, 2024 | $13.17 | $12.16 | $1.01 | 7,972.0 | -0.96% |
| Feb, 2024 | $13.25 | $11.61 | $1.64 | 5,554.0 | +2.80% |
| Jan, 2024 | $12.13 | $11.66 | $0.47 | 38,683.0 | -5.46% |
Andritz AG ADR Stock (ADRZY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.83 | $10.90 | $1.93 | 7,065.0 | +18.52% |
| Nov, 2023 | $10.88 | $9.31 | $1.57 | 5,919.0 | +21.73% |
| Oct, 2023 | $9.81 | $8.79 | $1.03 | 6,824.0 | -12.48% |
| Sep, 2023 | $10.95 | $9.86 | $1.09 | 4,652.0 | -6.19% |
| Aug, 2023 | $10.83 | $9.47 | $1.36 | 7,322.0 | +1.69% |
| Jul, 2023 | $10.84 | $9.96 | $0.884 | 38,754.0 | -8.35% |
| Jun, 2023 | $11.62 | $10.37 | $1.25 | 8,945.0 | +8.24% |
| May, 2023 | $13.07 | $10.46 | $2.61 | 6,029.0 | -18.50% |
| Apr, 2023 | $13.34 | $12.39 | $0.945 | 4,851.0 | -2.43% |
| Mar, 2023 | $14.13 | $12.36 | $1.77 | 14,241.0 | +7.06% |
| Feb, 2023 | $12.61 | $11.79 | $0.825 | 7,758.0 | +5.13% |
| Jan, 2023 | $12.00 | $11.39 | $0.6075 | 4,135.0 | +5.17% |
23.87%
0.58%
Cap:
|
Volume (24h):