Get the Stockscreener App
71.25
1.50%
1.053
After Hours:
67.78
-3.468
-4.87%
ANDRITZ AG GRAZ AKT Stock (ADRZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $71.25 | $71.25 | $0.00 | 132.0 | +1.50% |
ANDRITZ AG GRAZ AKT Stock (ADRZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ANDRITZ AG GRAZ AKT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADRZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ANDRITZ AG GRAZ AKT stock price history provides a foundation for understanding how the company's stock has evolved over time.
ANDRITZ AG GRAZ AKT Stock (ADRZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $71.25 | $69.15 | $2.10 | 573.0 | +10.27% |
| Apr, 2025 | $64.61 | $57.42 | $7.19 | 4,472.0 | +27.56% |
ANDRITZ AG GRAZ AKT Stock (ADRZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.55 | $50.65 | $2.90 | 821.0 | -29.06% |
| Sep, 2024 | $71.40 | $71.40 | $0.00 | 455.0 | +9.43% |
| Aug, 2024 | $65.25 | $65.25 | $0.00 | 650.0 | +3.65% |
| Jul, 2024 | $62.95 | $62.95 | $0.00 | 129.0 | +3.15% |
| Jun, 2024 | $65.33 | $61.03 | $4.30 | 1,475.0 | +1.56% |
| May, 2024 | $60.09 | $55.10 | $4.99 | 887.0 | -0.18% |
| Apr, 2024 | $62.45 | $60.20 | $2.25 | 300.0 | -3.25% |
| Mar, 2024 | $63.96 | $62.22 | $1.74 | 4,703.0 | +5.82% |
| Jan, 2024 | $58.87 | $58.47 | $0.4031 | 2,130.0 | +0.00% |
ANDRITZ AG GRAZ AKT Stock (ADRZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $47.34 | $45.60 | $1.74 | 350.0 | -13.96% |
| Sep, 2023 | $53.00 | $53.00 | $0.00 | 470.0 | -0.49% |
| Aug, 2023 | $54.36 | $49.90 | $4.46 | 2,095.0 | -2.08% |
| Jul, 2023 | $54.39 | $52.77 | $1.62 | 350.0 | -4.75% |
| Jun, 2023 | $57.10 | $57.10 | $0.00 | 100.0 | +5.64% |
| May, 2023 | $54.05 | $54.05 | $0.00 | 100.0 | -23.42% |
| Mar, 2023 | $70.63 | $60.69 | $9.94 | 1,075.0 | +23.82% |
0.05%
0.33%
Cap:
|
Volume (24h):