Get the Stockscreener App
2.4035
4.62%
-0.1165
AUDIO PIXELS HLDGS S/ADR Stock (ADPXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AUDIO PIXELS HLDGS S/ADR Stock (ADPXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AUDIO PIXELS HLDGS S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADPXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AUDIO PIXELS HLDGS S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AUDIO PIXELS HLDGS S/ADR Stock (ADPXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
AUDIO PIXELS HLDGS S/ADR Stock (ADPXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $2.20 | $0.32 | 1,256.0 | -41.02% |
| Jul, 2024 | $4.45 | $4.08 | $0.375 | 506.0 | -25.23% |
| Feb, 2024 | $5.45 | $4.95 | $0.50 | 529.0 | +4.61% |
| Jan, 2024 | $5.79 | $5.21 | $0.58 | 9,531.0 | +5.25% |
AUDIO PIXELS HLDGS S/ADR Stock (ADPXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $4.95 | $1.58 | 1,246.0 | -13.31% |
| Nov, 2023 | $5.75 | $5.47 | $0.284 | 7,717.0 | +3.07% |
| Oct, 2023 | $5.86 | $5.54 | $0.32 | 2,138.0 | -17.31% |
| Sep, 2023 | $6.70 | $6.60 | $0.1046 | 1,500.0 | -3.04% |
| Aug, 2023 | $7.24 | $6.91 | $0.33 | 2,325.0 | -11.41% |
| Jul, 2023 | $8.14 | $7.80 | $0.34 | 339.0 | -8.24% |
| Jun, 2023 | $10.17 | $8.50 | $1.67 | 12,142.0 | +6.33% |
| May, 2023 | $7.99 | $6.07 | $1.92 | 5,104.0 | +37.59% |
| Apr, 2023 | $5.94 | $5.81 | $0.13 | 779.0 | -2.17% |
| Mar, 2023 | $5.94 | $5.92 | $0.0279 | 1,191.0 | +13.55% |
| Feb, 2023 | $5.23 | $5.23 | $0.00 | 401.0 | -30.17% |
0.13%
3.88%
Cap:
|
Volume (24h):