Get the Stockscreener App
3.00
41.29%
-2.11
AUDIO PIXELS HLDGS S/ADR Stock (ADPXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AUDIO PIXELS HLDGS S/ADR Stock (ADPXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AUDIO PIXELS HLDGS S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADPXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AUDIO PIXELS HLDGS S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AUDIO PIXELS HLDGS S/ADR Stock (ADPXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.00 | $3.00 | $0.00 | 218.0 | -41.29% |
| Jan, 2026 | $5.11 | $5.11 | $0.00 | 324.0 | +0.20% |
AUDIO PIXELS HLDGS S/ADR Stock (ADPXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.25 | $5.25 | $0.00 | 600.0 | +0.00% |
| Nov, 2025 | $130.1 | $4.45 | $125.6 | 44,458.0 | +54.87% |
| Jul, 2025 | $3.39 | $3.33 | $0.065 | 242.0 | +41.04% |
AUDIO PIXELS HLDGS S/ADR Stock (ADPXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $2.20 | $0.32 | 1,256.0 | -41.02% |
| Jul, 2024 | $4.45 | $4.08 | $0.375 | 506.0 | -25.23% |
| Feb, 2024 | $5.45 | $4.95 | $0.50 | 529.0 | +4.61% |
| Jan, 2024 | $5.79 | $5.21 | $0.58 | 9,631.0 | +5.25% |
3.17%
0.10%
Cap:
|
Volume (24h):