Adient Plc Stock (ADNT) Price History
The historical daily chart and data for Adient Plc stock (ADNT), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $15.81.
- Adient Plc all-time high stock price is $86.42, occurred on September 27, 2017.
- The lowest Adient Plc stock price recorded was $5.91 on March 18, 2020. Since then, Adient Plc's stock price has risen over 62.62% to $15.81 now.
- The 52-week high stock price for ADNT is $27.32, representing a 72.80% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for ADNT is $15.58, indicating a 1.45% decrease from the current share price, occurred on November 12, 2026.
- The closing price of Adient Plc (ADNT) stock in the beginning of 2025 was $16.75. The stock closed the year at $19.17, a gain of over 14.45% for the year.
The table below shows more information about ADNT historical price data:
FromTo
Adient Plc Stock (ADNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adient Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adient Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.