Get the Stockscreener App
0.0411
5.73%
0.00223
After Hours:
.04
-0.00112
-2.72%
ADM Endeavors Inc Stock (ADMQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.0425 | $0.0402 | $0.00231 | 6,000.0 | +5.73% |
| Sep 24, 2026 | $0.04 | $0.0378 | $0.0022 | 112,499.0 | -0.33% |
| Sep 23, 2026 | $0.039 | $0.039 | $0.00 | 5,020.0 | -2.45% |
| Sep 22, 2026 | $0.04 | $0.0394 | $0.00065 | 20,000.0 | -2.44% |
| Sep 18, 2026 | $0.041 | $0.0387 | $0.0023 | 200.0 | +2.50% |
| Sep 17, 2026 | $0.0436 | $0.04 | $0.0036 | 35,500.0 | -0.74% |
| Sep 15, 2026 | $0.0403 | $0.0403 | $0.00 | 235.0 | -1.71% |
| Sep 14, 2026 | $0.041 | $0.0387 | $0.0023 | 101,131.0 | -4.65% |
| Sep 11, 2026 | $0.043 | $0.0382 | $0.0048 | 81,240.0 | +10.26% |
| Sep 10, 2026 | $0.0438 | $0.039 | $0.0048 | 117,808.0 | -5.34% |
| Sep 09, 2026 | $0.0425 | $0.04 | $0.0025 | 32,135.0 | -0.96% |
| Sep 08, 2026 | $0.0425 | $0.041 | $0.0015 | 80,100.0 | -2.12% |
| Sep 04, 2026 | $0.0425 | $0.0396 | $0.0029 | 202,977.0 | +2.91% |
| Sep 03, 2026 | $0.043 | $0.0413 | $0.0017 | 235,844.0 | +0.00% |
ADM Endeavors Inc Stock (ADMQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ADM Endeavors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADM Endeavors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ADM Endeavors Inc Stock (ADMQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0425 | $0.0402 | $0.00231 | 6,000.0 | +5.73% |
| Sep, 2026 | $0.0439 | $0.0378 | $0.0061 | 1,117,902.0 | -8.49% |
| Aug, 2026 | $0.046 | $0.031 | $0.015 | 3,747,799.0 | -5.56% |
| Jul, 2026 | $0.0455 | $0.025 | $0.0205 | 1,079,175.0 | +43.31% |
| Jun, 2026 | $0.0417 | $0.0111 | $0.0306 | 1,934,724.0 | -24.70% |
| May, 2026 | $0.0468 | $0.0325 | $0.0143 | 3,898,298.0 | +1.96% |
| Apr, 2026 | $0.045 | $0.0278 | $0.0172 | 3,963,098.0 | +41.03% |
| Mar, 2026 | $0.0329 | $0.0225 | $0.0104 | 1,030,801.0 | +18.37% |
| Feb, 2026 | $0.0345 | $0.0185 | $0.016 | 3,466,419.0 | -25.76% |
| Jan, 2026 | $0.047 | $0.03 | $0.017 | 2,886,206.0 | -31.11% |
ADM Endeavors Inc Stock (ADMQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.05 | $0.038 | $0.012 | 1,982,498.0 | +7.33% |
| Nov, 2025 | $0.0429 | $0.0381 | $0.0048 | 146,277.0 | -2.05% |
| Oct, 2025 | $0.049 | $0.0361 | $0.0129 | 1,829,168.0 | -19.25% |
| Sep, 2025 | $0.0483 | $0.0279 | $0.0204 | 2,805,424.0 | +16.95% |
| Aug, 2025 | $0.048 | $0.035 | $0.013 | 689,328.0 | -13.96% |
| Jul, 2025 | $0.05 | $0.0405 | $0.0095 | 781,778.0 | +13.48% |
| Jun, 2025 | $0.05 | $0.04 | $0.01 | 1,230,770.0 | -2.76% |
| May, 2025 | $0.0505 | $0.028 | $0.0225 | 3,061,782.0 | +7.41% |
| Apr, 2025 | $0.0495 | $0.0131 | $0.0364 | 2,262,523.0 | -0.74% |
| Mar, 2025 | $0.0443 | $0.0375 | $0.0068 | 355,899.0 | -7.90% |
| Feb, 2025 | $0.0443 | $0.037 | $0.0073 | 452,425.0 | -0.89% |
| Jan, 2025 | $0.0499 | $0.0382 | $0.0117 | 700,589.0 | +17.32% |
ADM Endeavors Inc Stock (ADMQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.052 | $0.0381 | $0.0139 | 870,581.0 | -25.65% |
| Nov, 2024 | $0.0545 | $0.04 | $0.0145 | 953,792.0 | +19.56% |
| Oct, 2024 | $0.0572 | $0.045 | $0.0122 | 488,116.0 | -9.09% |
| Sep, 2024 | $0.064 | $0.045 | $0.019 | 395,506.0 | -17.36% |
| Aug, 2024 | $0.0643 | $0.0443 | $0.02 | 1,252,226.0 | -0.17% |
| Jul, 2024 | $0.0645 | $0.037 | $0.0275 | 956,049.0 | +26.05% |
| Jun, 2024 | $0.0553 | $0.037 | $0.0183 | 1,500,187.0 | -16.64% |
| May, 2024 | $0.0645 | $0.048 | $0.0165 | 1,139,335.0 | -8.35% |
| Apr, 2024 | $0.0658 | $0.0465 | $0.0193 | 1,484,434.0 | -0.32% |
| Mar, 2024 | $0.065 | $0.044 | $0.021 | 1,926,915.0 | +9.65% |
| Feb, 2024 | $0.0598 | $0.0431 | $0.0167 | 2,008,955.0 | +12.87% |
| Jan, 2024 | $0.0505 | $0.033 | $0.0175 | 3,233,246.0 | +57.81% |
0.27%
0.34%
Cap:
|
Volume (24h):