Get the Stockscreener App
0.0392
1.51%
-0.0006
ADM ENDEAVORS INC Stock (ADMQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.04 | $0.0375 | $0.0025 | 103,551.0 | -1.51% |
| Oct 21, 2026 | $0.0398 | $0.0378 | $0.002 | 4,500.0 | -0.50% |
| Oct 20, 2026 | $0.0419 | $0.04 | $0.0019 | 21,590.0 | -4.49% |
| Oct 19, 2026 | $0.0439 | $0.039 | $0.0049 | 15,500.0 | -0.29% |
| Oct 15, 2026 | $0.0439 | $0.04 | $0.0039 | 76,060.0 | -4.33% |
| Oct 14, 2026 | $0.0439 | $0.0394 | $0.00453 | 4,000.0 | +0.46% |
| Oct 12, 2026 | $0.0437 | $0.0391 | $0.00464 | 26,000.0 | +4.05% |
| Oct 08, 2026 | $0.042 | $0.04 | $0.00205 | 1,976.0 | +1.99% |
| Oct 06, 2026 | $0.0412 | $0.0399 | $0.00124 | 12,500.0 | +0.15% |
| Oct 02, 2026 | $0.0425 | $0.0402 | $0.00231 | 6,000.0 | -3.44% |
| Oct 01, 2026 | $0.0426 | $0.0407 | $0.00194 | 5,100.0 | +1.95% |
| Sep 30, 2026 | $0.0418 | $0.0418 | $0.00 | 1,100.0 | +4.43% |
| Sep 25, 2026 | $0.0418 | $0.04 | $0.00181 | 2,400.0 | +2.85% |
| Sep 24, 2026 | $0.04 | $0.0378 | $0.0022 | 112,499.0 | -0.33% |
| Sep 23, 2026 | $0.039 | $0.039 | $0.00 | 5,020.0 | -2.45% |
ADM ENDEAVORS INC Stock (ADMQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ADM ENDEAVORS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADM ENDEAVORS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ADM ENDEAVORS INC Stock (ADMQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0439 | $0.0375 | $0.0064 | 276,777.0 | -6.16% |
| Sep, 2026 | $0.0439 | $0.0378 | $0.0061 | 1,121,402.0 | -1.71% |
| Aug, 2026 | $0.046 | $0.031 | $0.015 | 3,747,799.0 | -5.56% |
| Jul, 2026 | $0.0455 | $0.025 | $0.0205 | 1,079,175.0 | +43.13% |
| Jun, 2026 | $0.0417 | $0.0111 | $0.0307 | 1,934,724.0 | -24.60% |
| May, 2026 | $0.0468 | $0.0325 | $0.0143 | 3,898,298.0 | +1.96% |
| Apr, 2026 | $0.045 | $0.0278 | $0.0172 | 3,963,098.0 | +41.03% |
| Mar, 2026 | $0.0329 | $0.0225 | $0.0104 | 1,079,665.0 | +11.54% |
| Feb, 2026 | $0.0345 | $0.0185 | $0.016 | 3,476,419.0 | -21.21% |
| Jan, 2026 | $0.047 | $0.03 | $0.017 | 2,886,206.0 | -31.11% |
ADM ENDEAVORS INC Stock (ADMQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.05 | $0.038 | $0.012 | 1,982,498.0 | +7.33% |
| Nov, 2025 | $0.0429 | $0.0381 | $0.0048 | 146,277.0 | -2.05% |
| Oct, 2025 | $0.049 | $0.0361 | $0.0129 | 1,829,168.0 | -19.25% |
| Sep, 2025 | $0.0483 | $0.0397 | $0.00862 | 461,070.0 | +0.00% |
Cap:
|
Volume (24h):