ADM Endeavors Inc (ADMQ)

Price History Forecast

ADM Endeavors Inc Stock (ADMQ) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$0.044	$0.043	$0.001	100,000.0	-3.15%
May 05, 2026	$0.045	$0.042	$0.003	399,851.0	+3.26%
May 04, 2026	$0.045	$0.041	$0.004	157,450.0	+3.61%
May 01, 2026	$0.0425	$0.0415	$0.001	95,100.0	+1.47%
Apr 30, 2026	$0.0409	$0.0407	$0.0002	260,550.0	-0.24%
Apr 29, 2026	$0.0417	$0.041	$0.0007	120,000.0	-2.84%
Apr 28, 2026	$0.0422	$0.0416	$0.0006	142,500.0	-1.86%
Apr 27, 2026	$0.043	$0.0407	$0.0023	20,000.0	+1.90%
Apr 24, 2026	$0.0446	$0.0412	$0.0034	27,050.0	+2.93%
Apr 23, 2026	$0.0424	$0.041	$0.0014	52,000.0	-5.09%
Apr 22, 2026	$0.0432	$0.041	$0.0022	120,500.0	-3.57%
Apr 21, 2026	$0.0448	$0.0411	$0.0037	36,336.0	-0.44%
Apr 20, 2026	$0.045	$0.041	$0.004	11,000.0	+0.00%
Apr 17, 2026	$0.045	$0.0428	$0.0022	21,000.0	+0.00%
Apr 16, 2026	$0.045	$0.0407	$0.0043	160,405.0	+9.22%
Apr 15, 2026	$0.0419	$0.0412	$0.0007	25,550.0	+0.49%
Apr 14, 2026	$0.0419	$0.0406	$0.0013	153,716.0	-0.73%
Apr 13, 2026	$0.0417	$0.0354	$0.0063	348,821.0	+17.66%
Apr 10, 2026	$0.04	$0.033	$0.007	826,088.0	+6.36%
Apr 09, 2026	$0.033	$0.0325	$0.0005	250,000.0	+0.92%
Apr 08, 2026	$0.0336	$0.0325	$0.0011	303,000.0	+1.55%
Apr 07, 2026	$0.033	$0.032	$0.001	26,501.0	+0.62%

ADM Endeavors Inc Stock (ADMQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ADM Endeavors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADM Endeavors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

ADM Endeavors Inc Stock (ADMQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.045	$0.041	$0.004	752,401.0	+5.13%
Apr, 2026	$0.045	$0.0278	$0.0172	3,963,098.0	+41.03%
Mar, 2026	$0.0329	$0.0225	$0.0104	1,030,801.0	+18.37%
Feb, 2026	$0.0345	$0.0185	$0.016	3,466,419.0	-25.76%
Jan, 2026	$0.047	$0.03	$0.017	2,886,206.0	-31.11%

ADM Endeavors Inc Stock (ADMQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.05	$0.038	$0.012	1,982,498.0	+7.33%
Nov, 2025	$0.0429	$0.0381	$0.0048	146,277.0	-2.05%
Oct, 2025	$0.049	$0.0361	$0.0129	1,829,168.0	-19.25%
Sep, 2025	$0.0483	$0.0279	$0.0204	2,805,424.0	+16.95%
Aug, 2025	$0.048	$0.035	$0.013	689,328.0	-13.96%
Jul, 2025	$0.05	$0.0405	$0.0095	781,778.0	+13.48%
Jun, 2025	$0.05	$0.04	$0.01	1,230,770.0	-2.76%
May, 2025	$0.0505	$0.028	$0.0225	3,061,782.0	+7.41%
Apr, 2025	$0.0495	$0.0131	$0.0364	2,262,523.0	-0.74%
Mar, 2025	$0.0443	$0.0375	$0.0068	355,899.0	-7.90%
Feb, 2025	$0.0443	$0.037	$0.0073	452,425.0	-0.89%
Jan, 2025	$0.0499	$0.0382	$0.0117	700,589.0	+17.32%

ADM Endeavors Inc Stock (ADMQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.052	$0.0381	$0.0139	870,581.0	-25.65%
Nov, 2024	$0.0545	$0.04	$0.0145	953,792.0	+19.56%
Oct, 2024	$0.0572	$0.045	$0.0122	488,116.0	-9.09%
Sep, 2024	$0.064	$0.045	$0.019	395,506.0	-17.36%
Aug, 2024	$0.0643	$0.0443	$0.02	1,252,226.0	-0.17%
Jul, 2024	$0.0645	$0.037	$0.0275	956,049.0	+26.05%
Jun, 2024	$0.0553	$0.037	$0.0183	1,500,187.0	-16.64%
May, 2024	$0.0645	$0.048	$0.0165	1,139,335.0	-8.35%
Apr, 2024	$0.0658	$0.0465	$0.0193	1,484,434.0	-0.32%
Mar, 2024	$0.065	$0.044	$0.021	1,926,915.0	+9.65%
Feb, 2024	$0.0598	$0.0431	$0.0167	2,008,955.0	+12.87%
Jan, 2024	$0.0505	$0.033	$0.0175	3,233,246.0	+57.81%