Get the Stockscreener App
0.04
8.47%
-0.0037
After Hours:
.04
ADM Endeavors Inc Stock (ADMQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $0.04 | $0.0371 | $0.0029 | 79,885.0 | -8.47% |
| Oct 09, 2025 | $0.0437 | $0.0437 | $0.00 | 10,000.0 | -8.96% |
| Oct 07, 2025 | $0.048 | $0.041 | $0.007 | 435,816.0 | +20.00% |
| Oct 06, 2025 | $0.0421 | $0.0381 | $0.00402 | 28,642.0 | +0.00% |
| Oct 03, 2025 | $0.0454 | $0.04 | $0.00544 | 228,761.0 | -4.99% |
| Oct 02, 2025 | $0.0432 | $0.0401 | $0.0031 | 83,000.0 | -14.08% |
| Oct 01, 2025 | $0.049 | $0.043 | $0.00603 | 3,500.0 | +1.45% |
| Sep 30, 2025 | $0.0483 | $0.0483 | $0.00 | 5,000.0 | +3.16% |
| Sep 29, 2025 | $0.0483 | $0.044 | $0.0043 | 220,840.0 | +8.53% |
| Sep 26, 2025 | $0.044 | $0.042 | $0.002 | 226,930.0 | +7.85% |
| Sep 25, 2025 | $0.04 | $0.0397 | $0.00032 | 8,300.0 | +0.00% |
| Sep 24, 2025 | $0.04 | $0.0393 | $0.00075 | 225,500.0 | +0.00% |
| Sep 23, 2025 | $0.0445 | $0.0385 | $0.006 | 531,174.0 | -6.98% |
| Sep 22, 2025 | $0.043 | $0.041 | $0.002 | 100,000.0 | +0.00% |
| Sep 19, 2025 | $0.043 | $0.04 | $0.003 | 260,540.0 | +3.37% |
| Sep 18, 2025 | $0.043 | $0.0416 | $0.0014 | 4,400.0 | -3.26% |
| Sep 17, 2025 | $0.043 | $0.041 | $0.002 | 383,529.0 | +3.64% |
ADM Endeavors Inc Stock (ADMQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ADM Endeavors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADM Endeavors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ADM Endeavors Inc Stock (ADMQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.049 | $0.0371 | $0.0119 | 869,604.0 | -17.18% |
| Sep, 2025 | $0.0483 | $0.0279 | $0.0204 | 2,805,424.0 | +17.09% |
| Aug, 2025 | $0.048 | $0.035 | $0.013 | 689,328.0 | -14.06% |
| Jul, 2025 | $0.05 | $0.0405 | $0.0095 | 781,778.0 | +13.48% |
| Jun, 2025 | $0.05 | $0.04 | $0.01 | 1,230,770.0 | -2.76% |
| May, 2025 | $0.0505 | $0.028 | $0.0225 | 3,061,782.0 | +7.41% |
| Apr, 2025 | $0.0495 | $0.0131 | $0.0364 | 2,262,523.0 | -0.74% |
| Mar, 2025 | $0.0443 | $0.0375 | $0.0068 | 355,899.0 | -7.90% |
| Feb, 2025 | $0.0443 | $0.037 | $0.0073 | 452,425.0 | -0.89% |
| Jan, 2025 | $0.0499 | $0.0382 | $0.0117 | 700,589.0 | +17.32% |
ADM Endeavors Inc Stock (ADMQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.052 | $0.0381 | $0.0139 | 870,581.0 | -25.60% |
| Nov, 2024 | $0.0545 | $0.04 | $0.0145 | 953,792.0 | +19.56% |
| Oct, 2024 | $0.0572 | $0.045 | $0.0122 | 488,116.0 | -9.00% |
| Sep, 2024 | $0.064 | $0.045 | $0.019 | 395,506.0 | -17.43% |
| Aug, 2024 | $0.0643 | $0.0443 | $0.02 | 1,252,226.0 | -0.18% |
| Jul, 2024 | $0.0645 | $0.037 | $0.0275 | 956,049.0 | +25.94% |
| Jun, 2024 | $0.0553 | $0.037 | $0.0183 | 1,500,187.0 | -16.57% |
| May, 2024 | $0.0645 | $0.048 | $0.0165 | 1,139,335.0 | -8.27% |
| Apr, 2024 | $0.0658 | $0.0465 | $0.0193 | 1,484,434.0 | -0.40% |
| Mar, 2024 | $0.065 | $0.044 | $0.021 | 1,926,915.0 | +9.65% |
| Feb, 2024 | $0.0598 | $0.0431 | $0.0167 | 2,008,955.0 | +12.87% |
| Jan, 2024 | $0.0505 | $0.033 | $0.0175 | 3,233,246.0 | +57.81% |
ADM Endeavors Inc Stock (ADMQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0354 | $0.028 | $0.0074 | 2,405,851.0 | -6.30% |
| Nov, 2023 | $0.0351 | $0.0245 | $0.0106 | 698,030.0 | -1.59% |
| Oct, 2023 | $0.0375 | $0.0238 | $0.0137 | 710,441.0 | -7.71% |
| Sep, 2023 | $0.038 | $0.029 | $0.009 | 350,880.0 | -1.05% |
| Aug, 2023 | $0.039 | $0.029 | $0.010 | 751,255.0 | +5.56% |
| Jul, 2023 | $0.0402 | $0.026 | $0.0142 | 1,243,800.0 | -6.74% |
| Jun, 2023 | $0.043 | $0.0301 | $0.0129 | 813,020.0 | -10.23% |
| May, 2023 | $0.0529 | $0.0214 | $0.0316 | 2,409,861.0 | +22.86% |
| Apr, 2023 | $0.049 | $0.0323 | $0.0167 | 2,871,004.0 | -33.96% |
| Mar, 2023 | $0.0533 | $0.044 | $0.0093 | 536,406.0 | +20.45% |
| Feb, 2023 | $0.053 | $0.038 | $0.015 | 553,547.0 | +0.00% |
| Jan, 2023 | $0.058 | $0.0385 | $0.0195 | 327,978.0 | -26.67% |
54.39%
5.71%
Cap:
|
Volume (24h):