Get the Stockscreener App
320.56
0.31%
0.8494
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Analog Devices Inc Stock (ADI) Option Chain
For the March 13, 2026 expiration date, the ADI stock option chain has a total of 65 contracts, with 19 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 78 contracts.
- March 27, 2026 : 37 contracts.
- April 02, 2026 : 4 contracts.
- April 10, 2026 : 0 contracts.
- April 17, 2026 : 76 contracts.
Analog Devices Inc (ADI) Most Active Options & Calendar
ADI Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
325.00
|
4.50 | 1.00 | +28.57% | 6 |
|
330.00
|
1.75 | -0.07 | -3.85% | 4 |
|
335.00
|
0.75 | 0.10 | +15.38% | 4 |
|
322.50
|
4.40 | 2.50 | +131.58% | 2 |
|
320.00
|
7.50 | 1.80 | +31.58% | 1 |
|
332.50
|
0.65 | -0.08 | -10.96% | 1 |
|
360.00
|
0.05 | -0.43 | -89.58% | 1 |
ADI Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
295.00
|
0.82 | -0.21 | -20.39% | 15 |
|
297.50
|
0.90 | -0.70 | -43.75% | 15 |
|
290.00
|
0.31 | -0.59 | -65.56% | 4 |
|
300.00
|
1.16 | -0.76 | -39.58% | 3 |
|
320.00
|
4.84 | -1.56 | -24.38% | 3 |
|
307.50
|
1.15 | -3.05 | -72.62% | 2 |
|
310.00
|
1.75 | -3.05 | -63.54% | 2 |
Analog Devices Inc Stock (ADI) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 2.42 |
| Put Strike With Highest Volume | $295.00 |
| Call Strike With Highest Volume | $325.00 |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):