Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the January 09, 2026 expiration date, the ADI stock option chain has a total of 433 contracts, with 143 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 441 contracts.
January 23, 2026 : 60 contracts.
January 30, 2026 : 58 contracts.
February 06, 2026 : 42 contracts.
February 13, 2026 : 22 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
290.00	4.45	-0.85	-16.04%	34
292.50	2.60	-1.20	-31.58%	22
310.00	0.05	-0.30	-85.71%	20
295.00	2.10	-0.15	-6.67%	18
287.50	5.40	0.52	+10.66%	16
280.00	12.25	-0.92	-6.99%	15
275.00	17.03	-1.42	-7.70%	6

ADI Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
292.50	3.30	0.00	-	205
287.50	1.35	0.00	-	24
282.50	1.05	0.35	+50.00%	20
280.00	0.50	-0.25	-33.33%	14
290.00	3.78	-7.42	-66.25%	10
275.00	0.20	-0.05	-20.00%	8
285.00	2.15	1.25	+138.89%	8

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	290
Call Volume Total	143
Put/Call Ratio (PCR)	2.03

Put Strike With Highest Volume	$292.50
Call Strike With Highest Volume	$290.00

ARM

$115.68

0.13%

TXN

$185.71

3.33%

QCOM

$180.19

1.24%

INTC

$42.63

6.47%

AMD

$210.02

2.02%