1.09% -2.10

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the December 12, 2025 expiration date, the ADI stock option chain has a total of 769 contracts, with 299 call options and 470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 608 contracts.
December 26, 2025 : 58 contracts.
January 02, 2026 : 14 contracts.
January 09, 2026 : 78 contracts.
January 16, 2026 : 373 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
300.00	0.10	-0.15	-60.00%	43
275.00	5.20	-2.50	-32.47%	42
270.00	9.93	-2.71	-21.44%	41
287.50	0.92	-0.93	-50.27%	39
290.00	0.41	-0.64	-60.95%	31
285.00	0.90	-1.55	-63.27%	23
280.00	2.50	-1.70	-40.48%	21

ADI Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
275.00	2.25	0.55	+32.35%	192
277.50	3.30	1.05	+46.67%	90
290.00	12.30	0.00	-	43
280.00	4.60	1.40	+43.75%	31
272.50	1.57	0.47	+42.73%	25
282.50	5.40	0.00	-	23
262.50	0.26	-1.44	-84.71%	10

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	470
Call Volume Total	299
Put/Call Ratio (PCR)	1.57

Put Strike With Highest Volume	$275.00
Call Strike With Highest Volume	$300.00

ARM

$139.73

1.08%

TXN

$180.28

1.25%

QCOM

$174.74

0.07%

INTC

$39.95

3.45%

$244.25

2.94%