239.35
price down icon1.51%   -3.66
after-market After Hours: 239.15 -0.20 -0.08%
loading

Analog Devices Inc Stock (ADI) Option Chain

For the January 16, 2026 expiration date, the ADI stock option chain has a total of 116 contracts, with 94 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 56 contracts.
  • June 18, 2026 : 14 contracts.
  • January 15, 2027 : 0 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 240.00 15.90 0.53 +3.45% 77
favorite 250.00 10.93 -1.97 -15.27% 7
favorite 290.00 1.70 0.02 +1.19% 5
favorite 230.00 21.54 -1.36 -5.94% 2
favorite 260.00 8.20 -0.22 -2.61% 1
favorite 270.00 5.20 -0.50 -8.77% 1
favorite 280.00 3.70 0.20 +5.71% 1

ADI Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
240.00
13.90 0.90 +6.92% 10
favorite
250.00
18.15 0.05 +0.28% 10
favorite
230.00
10.25 -0.05 -0.49% 2
favorite
80.00
1.00 0.00 - -
favorite
85.00
1.10 0.00 - -
favorite
90.00
1.25 0.00 - -
favorite
95.00
0.69 0.00 - -

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total 22
Call Volume Total 94
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $240.00
semiconductors TXN
$166.91
price down icon 1.48%
$41.53
price up icon 5.03%
semiconductors ARM
$173.09
price down icon 3.10%
$181.03
price down icon 3.54%
semiconductors MU
$221.91
price up icon 0.82%
Cap:     |  Volume (24h):