0.12% -0.975

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the September 18, 2026 expiration date, the ADI stock option chain has a total of 3,883 contracts, with 1,999 call options and 1,884 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 64 contracts.
January 15, 2027 : 416 contracts.
June 17, 2027 : 30 contracts.
January 21, 2028 : 10 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
365.00	4.16	-0.50	-10.73%	858
390.00	0.39	0.04	+11.43%	792
370.00	2.85	-0.80	-21.92%	124
367.50	3.50	-1.89	-35.06%	106
375.00	1.60	0.21	+15.11%	37
387.50	0.24	-0.31	-56.36%	20
362.50	5.40	-0.90	-14.29%	18

ADI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
357.50	4.00	-0.37	-8.47%	852
340.00	0.51	-0.24	-32.00%	818
360.00	5.00	-0.47	-8.59%	75
355.00	2.70	-0.80	-22.86%	41
362.50	6.20	0.70	+12.73%	39
345.00	0.87	-0.21	-19.44%	34
350.00	1.30	-0.45	-25.71%	6