Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the November 21, 2025 expiration date, the ADI stock option chain has a total of 703 contracts, with 407 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 290 contracts.
December 05, 2025 : 59 contracts.
December 12, 2025 : 6 contracts.
December 19, 2025 : 1,091 contracts.
December 26, 2025 : 0 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
240.00	0.85	-1.58	-65.02%	198
250.00	0.17	-0.33	-66.00%	107
260.00	0.05	-0.85	-94.44%	21
220.00	9.80	-5.80	-37.18%	15
230.00	4.00	-3.50	-46.67%	12
232.50	2.90	-1.96	-40.33%	12
245.00	0.40	-0.76	-65.52%	11

ADI Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
230.00	4.80	2.30	+92.00%	90
220.00	1.32	0.55	+71.43%	44
225.00	2.60	1.30	+100.00%	44
210.00	0.32	0.09	+39.13%	25
235.00	8.20	4.33	+111.89%	18
227.50	3.40	1.65	+94.29%	17
215.00	0.70	0.30	+75.00%	16

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	296
Call Volume Total	407
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$240.00

MRVL

$83.45

3.47%

AMD

$240.52

2.55%

ARM

$140.26

0.35%

$241.95

1.98%

INTC

$34.71

2.28%