Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the January 16, 2026 expiration date, the ADI stock option chain has a total of 150 contracts, with 117 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 41 contracts.
June 18, 2026 : 5 contracts.
January 15, 2027 : 10 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
240.00	13.20	-5.30	-28.65%	38
230.00	18.89	-4.05	-17.65%	26
260.00	6.55	-2.95	-31.05%	18
250.00	9.56	-4.04	-29.71%	15
270.00	4.70	-1.90	-28.79%	12
280.00	2.95	-1.15	-28.05%	8
80.00	165.30	0.00	-	-

ADI Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
220.00	8.90	2.41	+37.13%	15
240.00	15.30	1.60	+11.68%	9
230.00	13.00	3.10	+31.31%	5
190.00	2.75	0.60	+27.91%	3
180.00	1.70	0.20	+13.33%	1
80.00	1.00	0.00	-	-
85.00	1.10	0.00	-	-

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	33
Call Volume Total	117
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$240.00

TXN

$177.05

2.62%

INTC

$37.17

1.59%

ARM

$159.34

2.00%

QCOM

$165.46

1.87%

$185.69

2.76%