Get the Stockscreener App
214.59
0.29%
0.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Analog Devices Inc Stock (ADI) Option Chain
For the November 29, 2024 expiration date, the ADI stock option chain has a total of 2,709 contracts, with 1,003 call options and 1,706 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 106 contracts.
- December 13, 2024 : 5 contracts.
- December 20, 2024 : 151 contracts.
- December 27, 2024 : 12 contracts.
- January 03, 2025 : 0 contracts.
Analog Devices Inc (ADI) Most Active Options & Calendar
ADI Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
1.28 | -0.52 | -28.89% | 239 |
|
220.00
|
2.30 | -0.67 | -22.56% | 183 |
|
235.00
|
0.35 | 0.03 | +9.37% | 168 |
|
222.50
|
1.85 | 0.05 | +2.78% | 110 |
|
240.00
|
0.18 | 0.08 | +80.00% | 62 |
|
215.00
|
4.50 | -0.62 | -12.11% | 54 |
|
230.00
|
0.60 | -0.20 | -25.00% | 48 |
ADI Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
207.50
|
2.15 | -0.69 | -24.30% | 729 |
|
202.50
|
1.08 | -0.42 | -28.00% | 633 |
|
190.00
|
0.43 | 0.08 | +22.86% | 53 |
|
205.00
|
1.65 | -0.30 | -15.38% | 53 |
|
200.00
|
0.73 | -0.26 | -26.26% | 48 |
|
215.00
|
5.50 | -0.27 | -4.68% | 45 |
|
197.50
|
0.52 | -0.23 | -30.67% | 36 |
Analog Devices Inc Stock (ADI) Option Chain Analysis
| Put Volume Total | 1,706 |
| Call Volume Total | 1,003 |
| Put/Call Ratio (PCR) | 1.70 |
| Put Strike With Highest Volume | $207.50 |
| Call Strike With Highest Volume | $225.00 |
0.25%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):