Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the February 07, 2025 expiration date, the ADI stock option chain has a total of 157 contracts, with 80 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 230 contracts.
February 21, 2025 : 180 contracts.
February 28, 2025 : 33 contracts.
March 07, 2025 : 4 contracts.
March 14, 2025 : 0 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
215.00	2.20	-0.38	-14.73%	24
210.00	4.40	-0.80	-15.38%	23
220.00	1.35	0.16	+13.45%	9
207.50	6.00	-0.20	-3.23%	5
222.50	0.82	-0.03	-3.53%	5
225.00	0.44	-0.21	-32.31%	5
212.50	4.20	0.90	+27.27%	4

ADI Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
212.50	4.60	-1.30	-22.03%	21
202.50	1.25	-0.30	-19.35%	20
190.00	0.20	-0.25	-55.56%	13
210.00	3.20	-1.10	-25.58%	13
225.00	15.20	0.74	+5.12%	5
195.00	0.27	-0.73	-73.00%	2
215.00	6.10	0.70	+12.96%	2

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	77
Call Volume Total	80
Put/Call Ratio (PCR)	0.96

Put Strike With Highest Volume	$212.50
Call Strike With Highest Volume	$215.00

$92.50

3.92%

MRVL

$110.33

3.31%

ARM

$153.23

3.81%

TXN

$185.27

2.77%

QCOM

$171.93

0.13%