Get the Stockscreener App
218.09
1.49%
3.20
After Hours:
217.80
-0.29
-0.13%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Analog Devices Inc Stock (ADI) Option Chain
For the December 27, 2024 expiration date, the ADI stock option chain has a total of 62 contracts, with 45 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 128 contracts.
- January 10, 2025 : 37 contracts.
- January 17, 2025 : 443 contracts.
- January 24, 2025 : 227 contracts.
- January 31, 2025 : 204 contracts.
Analog Devices Inc (ADI) Most Active Options & Calendar
ADI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
0.05 | -0.03 | -37.50% | 21 |
|
220.00
|
0.50 | 0.10 | +25.00% | 14 |
|
217.50
|
0.90 | 0.05 | +5.88% | 6 |
|
215.00
|
2.50 | 0.77 | +44.51% | 3 |
|
222.50
|
0.15 | 0.00 | - | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
ADI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.15 | -0.50 | -76.92% | 7 |
|
215.00
|
1.00 | -1.20 | -54.55% | 4 |
|
200.00
|
0.01 | -0.15 | -93.75% | 3 |
|
207.50
|
0.10 | -0.35 | -77.78% | 2 |
|
212.50
|
0.78 | -1.28 | -62.14% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Analog Devices Inc Stock (ADI) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $225.00 |
1.93%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):