Get the Stockscreener App
244.68
0.19%
-0.455
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Analog Devices Inc Stock (ADI) Option Chain
For the September 19, 2025 expiration date, the ADI stock option chain has a total of 86 contracts, with 29 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 6 contracts.
Analog Devices Inc (ADI) Most Active Options & Calendar
ADI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
3.69 | -0.16 | -4.16% | 24 |
|
260.00
|
6.70 | 0.30 | +4.69% | 4 |
|
240.00
|
15.79 | -0.16 | -1.00% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
ADI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
3.28 | 0.43 | +15.09% | 22 |
|
240.00
|
9.90 | -0.14 | -1.39% | 19 |
|
230.00
|
6.50 | 0.00 | - | 14 |
|
250.00
|
14.30 | -0.30 | -2.05% | 2 |
|
80.00
|
0.25 | 0.00 | - | - |
|
85.00
|
0.55 | 0.00 | - | - |
|
105.00
|
0.25 | 0.00 | - | - |
Analog Devices Inc Stock (ADI) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 1.97 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $270.00 |
1.15%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):