Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the January 30, 2026 expiration date, the ADI stock option chain has a total of 1,167 contracts, with 567 call options and 600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 216 contracts.
February 13, 2026 : 233 contracts.
February 20, 2026 : 271 contracts.
February 27, 2026 : 219 contracts.
March 06, 2026 : 0 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
315.00	4.90	2.70	+122.73%	184
310.00	9.19	6.19	+206.33%	94
317.50	1.95	0.35	+21.87%	56
305.00	12.90	7.30	+130.36%	50
320.00	2.40	1.08	+81.82%	49
325.00	1.11	0.36	+48.00%	38
322.50	1.80	0.57	+46.34%	29

ADI Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
270.00	0.13	-0.08	-38.10%	374
310.00	1.63	-6.67	-80.36%	75
300.00	0.44	-3.26	-88.11%	57
302.50	1.00	-4.30	-81.13%	43
305.00	0.78	-5.92	-88.36%	12
275.00	0.14	-0.31	-68.89%	11
295.00	0.25	-1.95	-88.64%	6

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	600
Call Volume Total	567
Put/Call Ratio (PCR)	1.06

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$315.00

QCOM

$152.70

0.22%

ARM

$109.96

4.28%

TXN

$216.17

9.94%

INTC

$48.78

11.04%

AMD

$252.74

0.28%