Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the June 18, 2026 expiration date, the ADI stock option chain has a total of 562 contracts, with 503 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 406 contracts.
December 18, 2026 : 36 contracts.
January 15, 2027 : 2,136 contracts.
June 17, 2027 : 6 contracts.
January 21, 2028 : 30 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
290.00	121.35	-2.78	-2.24%	101
270.00	140.45	-10.55	-6.99%	83
420.00	13.05	-3.95	-23.24%	46
440.00	7.40	-1.47	-16.57%	37
480.00	1.57	-0.50	-24.15%	33
400.00	22.34	-6.76	-23.23%	30
450.00	5.00	-1.30	-20.63%	26

ADI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
390.00	8.40	1.00	+13.51%	22
380.00	5.45	-0.82	-13.08%	10
360.00	2.43	-0.10	-3.95%	6
350.00	1.40	-0.33	-19.08%	4
400.00	11.34	1.24	+12.28%	4
410.00	17.10	0.10	+0.59%	3
365.00	3.05	0.48	+18.68%	2