0.82% 2.0268

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the September 19, 2025 expiration date, the ADI stock option chain has a total of 1,023 contracts, with 244 call options and 779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,740 contracts.
March 20, 2026 : 180 contracts.
June 18, 2026 : 71 contracts.
January 15, 2027 : 24 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
255.00	5.40	0.14	+2.66%	59
250.00	8.55	0.15	+1.79%	52
252.50	7.10	0.46	+6.93%	34
280.00	0.35	-0.09	-20.45%	29
240.00	15.01	0.30	+2.04%	20
260.00	3.75	-0.45	-10.71%	17
270.00	1.15	-0.05	-4.17%	13

ADI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	2.55	0.19	+8.05%	313
227.50	1.00	-0.46	-31.51%	127
220.00	0.50	-0.10	-16.67%	104
210.00	0.24	-0.11	-31.43%	62
250.00	5.60	-0.31	-5.25%	56
242.50	3.00	-0.08	-2.60%	26
247.50	4.13	-0.35	-7.81%	20

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	779
Call Volume Total	244
Put/Call Ratio (PCR)	3.19

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$255.00

$117.09

0.44%

INTC

$24.94

0.92%

ARM

$137.94

0.01%

QCOM

$156.49

1.01%

TXN

$205.39

0.33%