8.32% -36.78

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the September 18, 2026 expiration date, the ADI stock option chain has a total of 281 contracts, with 159 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 321 contracts.
January 15, 2027 : 63 contracts.
June 17, 2027 : 18 contracts.
January 21, 2028 : 46 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
410.00	45.10	-15.80	-25.94%	35
420.00	40.30	-18.70	-31.69%	18
400.00	49.60	-20.50	-29.24%	17
380.00	57.80	-9.90	-14.62%	16
510.00	13.97	-2.43	-14.82%	14
450.00	29.00	-14.50	-33.33%	12
430.00	36.50	-17.00	-31.78%	11

ADI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
400.00	35.82	11.32	+46.20%	31
430.00	52.50	15.30	+41.13%	21
380.00	25.50	7.75	+43.66%	14
290.00	4.90	-0.80	-14.04%	12
360.00	19.19	6.54	+51.70%	12
410.00	41.16	13.36	+48.06%	11
420.00	45.60	13.00	+39.88%	7