1.59% 4.13

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the December 19, 2025 expiration date, the ADI stock option chain has a total of 948 contracts, with 649 call options and 299 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 643 contracts.
January 02, 2026 : 73 contracts.
January 09, 2026 : 63 contracts.
January 16, 2026 : 211 contracts.
January 23, 2026 : 80 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
285.00	0.16	0.02	+14.29%	225
295.00	0.11	-0.12	-52.17%	201
280.00	0.61	0.26	+74.29%	54
277.50	1.46	0.81	+124.62%	48
282.50	0.05	-0.29	-85.29%	36
292.50	0.10	-0.08	-44.44%	34
225.00	50.48	0.00	-	5

ADI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
275.00	2.45	-2.70	-52.43%	177
270.00	0.75	-1.25	-62.50%	87
260.00	0.05	-0.05	-50.00%	20
272.50	1.35	-2.65	-66.25%	9
277.50	3.19	-1.71	-34.90%	3
280.00	4.52	-5.09	-52.97%	2
265.00	0.42	-0.33	-44.00%	1

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	299
Call Volume Total	649
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$275.00
Call Strike With Highest Volume	$285.00

ARM

$114.08

0.42%

TXN

$177.28

1.55%

INTC

$36.44

1.07%

QCOM

$174.74

1.39%

$253.22

12.30%