0.80% -3.235

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the October 16, 2026 expiration date, the ADI stock option chain has a total of 164 contracts, with 100 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 28 contracts.
October 30, 2026 : 19 contracts.
November 06, 2026 : 29 contracts.
November 13, 2026 : 6 contracts.
November 20, 2026 : 49 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
425.00	0.50	-2.25	-81.82%	34
410.00	1.50	-2.21	-59.57%	13
420.00	0.73	-0.99	-57.56%	12
400.00	4.59	-3.80	-45.29%	10
430.00	0.25	-0.25	-50.00%	9
360.00	42.20	-3.54	-7.74%	6
407.50	3.00	-1.20	-28.57%	6

ADI Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
402.50	5.68	0.98	+20.85%	26
375.00	0.40	-0.51	-56.04%	23
380.00	0.75	0.30	+66.67%	6
390.00	1.70	0.20	+13.33%	3
300.00	0.22	-0.36	-62.07%	1
305.00	0.27	-0.36	-57.14%	1
372.50	0.50	0.25	+100.00%	1