Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the September 19, 2025 expiration date, the ADI stock option chain has a total of 225 contracts, with 120 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1 contracts.
March 20, 2026 : 1 contracts.
June 18, 2026 : 0 contracts.
January 15, 2027 : 6 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	12.90	0.80	+6.61%	90
260.00	5.20	0.30	+6.12%	20
250.00	8.30	-0.24	-2.81%	7
230.00	18.50	-0.70	-3.65%	2
270.00	2.93	-0.07	-2.33%	1
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

ADI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	13.90	-1.20	-7.95%	104
230.00	9.50	-1.25	-11.63%	1
80.00	0.25	0.00	-	-
85.00	0.55	0.00	-	-
105.00	0.25	0.00	-	-
110.00	1.50	0.00	-	-
115.00	0.30	0.00	-	-

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	105
Call Volume Total	120
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$240.00

$123.25

1.21%

INTC

$22.40

1.28%

ARM

$161.74

2.25%

QCOM

$159.26

0.45%

TXN

$207.62

0.26%