0.61% -1.85

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the January 23, 2026 expiration date, the ADI stock option chain has a total of 4,960 contracts, with 2,272 call options and 2,688 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 316 contracts.
February 06, 2026 : 25 contracts.
February 13, 2026 : 23 contracts.
February 20, 2026 : 564 contracts.
February 27, 2026 : 3 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
307.50	1.50	-1.60	-51.61%	1,583
310.00	1.05	-0.65	-38.24%	375
302.50	3.55	-1.95	-35.45%	91
305.00	2.34	-0.91	-28.00%	91
297.50	6.10	-3.08	-33.55%	39
300.00	4.20	-3.00	-41.67%	33
315.00	0.30	-0.65	-68.42%	23

ADI Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
300.00	4.00	1.30	+48.15%	1,699
305.00	3.83	-1.87	-32.81%	190
250.00	0.15	-0.15	-50.00%	188
297.50	2.25	-0.07	-3.02%	152
302.50	4.70	0.00	-	98
282.50	0.75	-0.69	-47.92%	81
287.50	0.97	0.04	+4.30%	80

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	2,688
Call Volume Total	2,272
Put/Call Ratio (PCR)	1.18

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$307.50

QCOM

$159.42

1.22%

TXN

$191.58

1.30%

ARM

$105.78

0.64%

INTC

$46.96

2.81%

AMD

$231.83

1.72%