Get the Stockscreener App
233.11
1.07%
2.98
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Analog Devices Inc Stock (ADI) Option Chain
For the November 21, 2025 expiration date, the ADI stock option chain has a total of 5 contracts, with 0 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 0 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- December 26, 2025 : 0 contracts.
Analog Devices Inc (ADI) Most Active Options & Calendar
ADI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
96.54 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
84.20 | 0.00 | - | - |
|
150.00
|
79.21 | 0.00 | - | - |
|
155.00
|
75.49 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
ADI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
2.00 | 0.30 | +17.65% | 3 |
|
170.00
|
0.63 | 0.38 | +152.00% | 1 |
|
175.00
|
0.68 | 0.00 | - | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Analog Devices Inc Stock (ADI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $130.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):