Get the Stockscreener App
0.0788
57.29%
0.0287
Arsenal Digital Holdings Inc Stock (ADHI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Arsenal Digital Holdings Inc Stock (ADHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arsenal Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arsenal Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arsenal Digital Holdings Inc Stock (ADHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0837 | $0.0737 | $0.010 | 1,000.0 | +57.29% |
| Feb, 2025 | $0.0839 | $0.0501 | $0.0338 | 12,106.0 | -34.32% |
| Jan, 2025 | $0.085 | $0.0562 | $0.0288 | 22,338.0 | +35.96% |
Arsenal Digital Holdings Inc Stock (ADHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.087 | $0.0557 | $0.0313 | 67,738.0 | +5.85% |
| Nov, 2024 | $0.119 | $0.0525 | $0.0665 | 12,728.0 | -46.46% |
| Oct, 2024 | $0.119 | $0.0673 | $0.0518 | 23,700.0 | +136.84% |
| Sep, 2024 | $0.0888 | $0.04 | $0.0488 | 2,268.0 | -33.12% |
| Aug, 2024 | $0.0795 | $0.05 | $0.0295 | 17,964.0 | +56.29% |
| Jul, 2024 | $0.098 | $0.0215 | $0.0765 | 9,213.0 | -42.87% |
| Jun, 2024 | $0.084 | $0.07 | $0.014 | 28,186.0 | -46.56% |
| May, 2024 | $0.1395 | $0.062 | $0.0775 | 1,504.0 | +9.17% |
| Apr, 2024 | $0.12 | $0.105 | $0.015 | 13,225.0 | +15.38% |
| Mar, 2024 | $0.1488 | $0.0735 | $0.0753 | 15,655.0 | +38.67% |
| Feb, 2024 | $0.10 | $0.0725 | $0.0275 | 14,472.0 | -31.19% |
| Jan, 2024 | $0.1147 | $0.109 | $0.0057 | 7,514.0 | +0.00% |
Arsenal Digital Holdings Inc Stock (ADHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1279 | $0.10 | $0.0279 | 73,655.0 | -26.10% |
| Nov, 2023 | $0.19 | $0.081 | $0.109 | 67,283.0 | +47.50% |
| Oct, 2023 | $0.3357 | $0.08 | $0.2557 | 213,461.0 | -23.08% |
| Sep, 2023 | $0.5401 | $0.13 | $0.4101 | 45,166.0 | -64.38% |
| Aug, 2023 | $0.8501 | $0.35 | $0.5001 | 27,010.0 | -14.22% |
| Jul, 2023 | $0.88 | $0.35 | $0.53 | 32,338.0 | -42.65% |
| Jun, 2023 | $1.00 | $0.55 | $0.45 | 11,934.0 | -7.25% |
| May, 2023 | $1.61 | $0.3299 | $1.28 | 256,229.0 | +142.50% |
| Apr, 2023 | $0.35 | $0.161 | $0.189 | 146,203.0 | +64.95% |
| Mar, 2023 | $0.3329 | $0.082 | $0.2509 | 385,732.0 | +55.40% |
| Feb, 2023 | $0.18 | $0.125 | $0.055 | 51,822.0 | -28.50% |
| Jan, 2023 | $0.18 | $0.131 | $0.049 | 12,835.0 | +37.40% |
0.24%
Cap:
|
Volume (24h):