Get the Stockscreener App
0.0004
13.04%
-0.000060
AMER DIVRSFD HLDGS CORP Stock (ADHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.0005 | $0.0004 | $0.00 | 15,880,444.0 | -13.04% |
| Oct 15, 2026 | $0.0005 | $0.00046 | $0.00 | 20,100.0 | -8.00% |
| Oct 14, 2026 | $0.0005 | $0.0005 | $0.00 | 25,010.0 | +25.00% |
| Oct 13, 2026 | $0.0005 | $0.0004 | $0.00 | 6,019,000.0 | -20.00% |
| Oct 12, 2026 | $0.0006 | $0.0004 | $0.0002 | 5,674,000.0 | +0.00% |
| Oct 08, 2026 | $0.0005 | $0.0004 | $0.00 | 131,462.0 | +0.00% |
| Oct 07, 2026 | $0.0005 | $0.0004 | $0.00 | 130,020.0 | +0.00% |
| Oct 06, 2026 | $0.000509 | $0.0004 | $0.000109 | 1,186,220.0 | +0.00% |
| Oct 05, 2026 | $0.00054 | $0.0005 | $0.00 | 1,197,000.0 | -16.67% |
| Oct 02, 2026 | $0.0006 | $0.0005 | $0.00 | 1,286,666.0 | +20.00% |
| Oct 01, 2026 | $0.0006 | $0.0004 | $0.0002 | 3,455,710.0 | +0.00% |
| Sep 30, 2026 | $0.0005 | $0.0004 | $0.00 | 2,267,880.0 | +0.00% |
| Sep 29, 2026 | $0.0005 | $0.0005 | $0.00 | 2,803,480.0 | -16.67% |
| Sep 28, 2026 | $0.0006 | $0.0004 | $0.0002 | 806,119.0 | +50.00% |
| Sep 25, 2026 | $0.0006 | $0.0004 | $0.0002 | 1,127,000.0 | -33.33% |
| Sep 24, 2026 | $0.0006 | $0.00047 | $0.00013 | 1,213,665.0 | +0.00% |
| Sep 23, 2026 | $0.000635 | $0.0004 | $0.000235 | 7,117,676.0 | -7.69% |
| Sep 22, 2026 | $0.0008 | $0.0006 | $0.0002 | 21,377,857.0 | -7.14% |
| Sep 21, 2026 | $0.0008 | $0.0005 | $0.0003 | 25,907,024.0 | +55.56% |
| Sep 18, 2026 | $0.0005 | $0.0004 | $0.00 | 991,100.0 | -10.00% |
| Sep 17, 2026 | $0.0005 | $0.00045 | $0.00 | 750,000.0 | +14.94% |
AMER DIVRSFD HLDGS CORP Stock (ADHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMER DIVRSFD HLDGS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMER DIVRSFD HLDGS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMER DIVRSFD HLDGS CORP Stock (ADHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0006 | $0.0004 | $0.0002 | 35,005,632.0 | -20.00% |
| Sep, 2026 | $0.0008 | $0.0003 | $0.0005 | 85,459,747.0 | +25.00% |
| Aug, 2026 | $0.0004 | $0.0003 | $0.0001 | 16,099,802.0 | +0.00% |
| Jul, 2026 | $0.0006 | $0.0003 | $0.0003 | 74,018,004.0 | -20.00% |
| Jun, 2026 | $0.0006 | $0.0003 | $0.0003 | 134,415,210.0 | +0.00% |
| May, 2026 | $0.0007 | $0.0004 | $0.0003 | 112,771,633.0 | -16.67% |
| Apr, 2026 | $0.0017 | $0.0004 | $0.0013 | 333,797,374.0 | -60.00% |
| Mar, 2026 | $0.0015 | $0.0006 | $0.0009 | 215,089,028.0 | +130.77% |
| Feb, 2026 | $0.0011 | $0.0005 | $0.0006 | 194,390,128.0 | +30.00% |
| Jan, 2026 | $0.0008 | $0.0004 | $0.0004 | 162,204,926.0 | -16.67% |
AMER DIVRSFD HLDGS CORP Stock (ADHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0005 | $0.0004 | 679,430,521.0 | -25.00% |
| Nov, 2025 | $0.0019 | $0.0007 | $0.0012 | 446,043,950.0 | -57.89% |
| Oct, 2025 | $0.0028 | $0.0013 | $0.0015 | 340,823,959.0 | +22.58% |
| Sep, 2025 | $0.0017 | $0.0014 | $0.0003 | 52,262,745.0 | +0.00% |
Cap:
|
Volume (24h):