Get the Stockscreener App
0.000001
0.00%
0.00
Advantego Corp Stock (ADGO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 3,998,339.0 | +0.00% |
| Dec 19, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 3,500,000.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 22,063,344.0 | +0.00% |
| Dec 05, 2024 | $0.00 | $0.00 | $0.00 | 600,001.0 | +0.00% |
| Dec 04, 2024 | $0.00 | $0.00 | $0.00 | 55,000.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 5,000,000.0 | +0.00% |
| Dec 02, 2024 | $0.00 | $0.00 | $0.00 | 750,000.0 | +0.00% |
| Nov 25, 2024 | $0.00 | $0.00 | $0.00 | 2,600.0 | +0.00% |
Advantego Corp Stock (ADGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advantego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advantego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advantego Corp Stock (ADGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 36,266,684.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 19,411,884.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 17,190,830.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 7,769,393.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,132,714.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,863,337.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 34,357,651.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 4,461,001.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 160,829,918.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 6,034,057.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 7,144,926.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 20,824,300.0 | +0.00% |
Advantego Corp Stock (ADGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 13,519,875.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 9,064,631.0 | -90.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 1,758,363.0 | +900.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 2,975,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 1,730,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 41,548,331.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 1,134,414.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 1,853,100.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,206,030.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 10,476,134.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 7,209,088.0 | +0.00% |
Advantego Corp Stock (ADGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 39,224,594.0 | +0.00% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 101,906,871.0 | +0.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 235,576,889.0 | +0.00% |
| Sep, 2022 | $0.0001 | $0.00 | $0.00 | 373,748,244.0 | +9,900% |
| Aug, 2022 | $0.00 | $0.00 | $0.00 | 970,212.0 | +0.00% |
| Jul, 2022 | $0.00 | $0.00 | $0.00 | 1,214,844.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):