Get the Stockscreener App
0.000001
0.00%
0.00
Advantego Corp Stock (ADGO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.00 | $0.00 | $0.00 | 120,000.0 | +0.00% |
| Jun 02, 2025 | $0.00 | $0.00 | $0.00 | 142,554.0 | +0.00% |
| May 30, 2025 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| May 29, 2025 | $0.00 | $0.00 | $0.00 | 19,000.0 | +0.00% |
Advantego Corp Stock (ADGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advantego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advantego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advantego Corp Stock (ADGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 382,554.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 45,710,218.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 10,790,079.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 4,323,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,396,701.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 420,656.0 | +0.00% |
Advantego Corp Stock (ADGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 40,237,473.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 19,411,884.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 17,190,830.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 7,769,393.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,132,714.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,863,337.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 34,357,651.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 4,461,001.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 160,829,918.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 6,034,057.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 7,144,926.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 20,824,300.0 | +0.00% |
Advantego Corp Stock (ADGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 13,519,875.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 9,064,631.0 | -90.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 1,758,363.0 | +900.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 2,975,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 1,730,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 41,548,331.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 1,134,414.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 1,853,100.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,206,030.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 10,476,134.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 7,209,088.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):