Adagio Medical Holdings Inc (ADGM)

Overview News Price History Discussions Forecast

Adagio Medical Holdings Inc Stock (ADGM) Price History

The historical daily chart and data for Adagio Medical Holdings Inc stock (ADGM), show that the latest closing stock price as of June 17, 2026, is $0.70.

Adagio Medical Holdings Inc all-time high stock price is $6.78, occurred on August 08, 2024.
The lowest Adagio Medical Holdings Inc stock price recorded was $0.625 on April 07, 2025. Since then, Adagio Medical Holdings Inc's stock price has risen over 12.00% to $0.70 now.
The 52-week high stock price for ADGM is $2.582, representing a 268.86% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for ADGM is $0.70, indicating a 0.00% decrease from the current share price, occurred on May 28, 2026.

The table below shows more information about ADGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.7637	$0.70	$0.0637	36,232.0	-1.45%
Jun 16, 2026	$0.772	$0.7103	$0.0617	66,347.0	-6.63%
Jun 15, 2026	$0.7719	$0.7353	$0.0366	19,693.0	+2.11%
Jun 12, 2026	$0.7999	$0.74	$0.0599	46,554.0	-3.50%
Jun 11, 2026	$0.772	$0.7102	$0.0618	31,956.0	+2.43%
Jun 10, 2026	$0.7821	$0.7421	$0.04	43,567.0	+0.74%
Jun 09, 2026	$0.7916	$0.7302	$0.0614	64,684.0	+0.62%
Jun 08, 2026	$0.7452	$0.7027	$0.0425	85,237.0	+2.57%
Jun 05, 2026	$0.75	$0.723	$0.027	59,374.0	-3.32%
Jun 04, 2026	$0.80	$0.737	$0.063	130,611.0	-0.01%
Jun 03, 2026	$0.8168	$0.75	$0.0668	37,771.0	-4.15%
Jun 02, 2026	$0.785	$0.7539	$0.0311	73,017.0	+1.64%
Jun 01, 2026	$0.7749	$0.74	$0.0349	45,633.0	+6.34%
May 29, 2026	$0.7981	$0.71	$0.0881	79,100.0	-0.17%
May 28, 2026	$0.7698	$0.70	$0.0698	106,540.0	-5.82%
May 27, 2026	$0.8071	$0.7501	$0.057	64,363.0	+2.67%
May 26, 2026	$0.8523	$0.73	$0.1223	266,618.0	-10.82%
May 22, 2026	$0.88	$0.8002	$0.0798	356,868.0	-0.46%
May 21, 2026	$0.935	$0.812	$0.123	656,752.0	+0.13%
May 20, 2026	$0.9012	$0.8362	$0.065	39,322.0	+1.05%
May 19, 2026	$0.9014	$0.8302	$0.0712	34,136.0	-5.46%

Adagio Medical Holdings Inc Stock (ADGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adagio Medical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adagio Medical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adagio Medical Holdings Inc Stock (ADGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.8168	$0.70	$0.1168	776,908.0	-3.31%
May, 2026	$1.08	$0.70	$0.38	2,210,044.0	-19.58%
Apr, 2026	$1.69	$0.9003	$0.7897	4,571,127.0	-21.71%
Mar, 2026	$1.37	$0.851	$0.5222	1,301,920.0	+15.00%
Feb, 2026	$1.19	$0.97	$0.22	863,247.0	+0.00%
Jan, 2026	$1.12	$0.82	$0.2999	2,202,486.0	-3.85%

Adagio Medical Holdings Inc Stock (ADGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.36	$0.807	$0.553	6,155,109.0	+22.18%
Nov, 2025	$1.14	$0.74	$0.40	1,516,536.0	-29.64%
Oct, 2025	$2.58	$1.07	$1.51	4,438,297.0	-41.24%
Sep, 2025	$2.20	$1.32	$0.8799	16,650,610.0	+20.50%
Aug, 2025	$1.86	$1.18	$0.6799	531,438.0	+21.97%
Jul, 2025	$1.87	$1.24	$0.63	994,656.0	+1.54%
Jun, 2025	$1.52	$0.9328	$0.5824	1,157,785.0	+15.04%
May, 2025	$1.66	$1.07	$0.5895	1,694,752.0	-12.40%
Apr, 2025	$2.87	$0.625	$2.25	121,697,301.0	+60.27%
Mar, 2025	$1.16	$0.7511	$0.4064	1,274,374.0	-3.33%
Feb, 2025	$1.67	$0.79	$0.88	3,932,383.0	-28.84%
Jan, 2025	$1.30	$0.75	$0.55	16,791,338.0	+11.43%

Adagio Medical Holdings Inc Stock (ADGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.77	$0.95	$1.82	7,644,685.0	-61.80%
Nov, 2024	$4.20	$1.69	$2.51	3,980,182.0	-1.11%
Oct, 2024	$3.44	$2.40	$1.04	339,495.0	+4.65%
Sep, 2024	$4.94	$2.44	$2.50	475,246.0	-49.90%
Aug, 2024	$6.78	$4.00	$2.78	936,161.0	+0.00%