Get the Stockscreener App
0.00
100.00%
-5.38
Adit Edtech Acquisition Corp Stock (ADEX) Price History
The historical daily chart and data for Adit Edtech Acquisition Corp stock (ADEX), show that the latest closing stock price as of January 02, 2024, is $0.00.
- Adit Edtech Acquisition Corp all-time high stock price is $12.39, occurred on December 06, 2023.
- The lowest Adit Edtech Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Adit Edtech Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for ADEX is $12.39, representing a increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for ADEX is $0.00, indicating a decrease from the current share price, occurred on January 02, 2024.
- The closing price of Adit Edtech Acquisition Corp (ADEX) stock in the beginning of 2023 was $9.88. The stock closed the year at $10.11, a gain of over 2.33% for the year.
The table below shows more information about ADEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Adit Edtech Acquisition Corp Stock (ADEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adit Edtech Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adit Edtech Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Adit Edtech Acquisition Corp Stock (ADEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Adit Edtech Acquisition Corp Stock (ADEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.39 | $3.07 | $9.32 | 618,094.0 | -32.58% |
| Nov, 2023 | $11.38 | $7.66 | $3.72 | 107,054.0 | -25.14% |
| Oct, 2023 | $10.75 | $10.58 | $0.1705 | 24,207.0 | -0.09% |
| Sep, 2023 | $10.79 | $10.61 | $0.18 | 4,035.0 | +0.66% |
| Aug, 2023 | $10.68 | $10.58 | $0.102 | 11,059.0 | +0.38% |
| Jul, 2023 | $10.65 | $10.43 | $0.22 | 71,810.0 | +0.00% |
| Jun, 2023 | $10.77 | $10.41 | $0.36 | 193,264.0 | +0.96% |
| May, 2023 | $10.70 | $10.34 | $0.36 | 283,101.0 | +1.26% |
| Apr, 2023 | $10.40 | $10.28 | $0.12 | 44,587.0 | -0.10% |
| Mar, 2023 | $10.56 | $10.22 | $0.34 | 264,773.0 | +0.39% |
| Feb, 2023 | $10.85 | $10.20 | $0.65 | 32,539.0 | +0.29% |
| Jan, 2023 | $10.27 | $10.07 | $0.2002 | 161,160.0 | +1.58% |
Adit Edtech Acquisition Corp Stock (ADEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.95 | $9.81 | $1.14 | 1,829,139.0 | +0.80% |
| Nov, 2022 | $10.03 | $9.95 | $0.08 | 2,911,353.0 | +0.70% |
| Oct, 2022 | $9.97 | $9.88 | $0.09 | 2,544,116.0 | +0.71% |
| Sep, 2022 | $9.93 | $9.86 | $0.07 | 2,064,653.0 | +0.10% |
| Aug, 2022 | $9.89 | $9.86 | $0.03 | 3,023,780.0 | +0.20% |
| Jul, 2022 | $9.90 | $9.82 | $0.08 | 892,836.0 | +0.20% |
| Jun, 2022 | $9.87 | $9.80 | $0.07 | 2,196,211.0 | -0.25% |
| May, 2022 | $9.90 | $9.82 | $0.08 | 644,828.0 | -0.05% |
| Apr, 2022 | $9.91 | $9.84 | $0.07 | 1,176,007.0 | -0.10% |
| Mar, 2022 | $9.93 | $9.83 | $0.10 | 932,571.0 | -0.10% |
| Feb, 2022 | $9.91 | $9.82 | $0.09 | 676,829.0 | +0.20% |
| Jan, 2022 | $9.91 | $9.84 | $0.07 | 2,319,235.0 | -0.30% |
6.16%
0.04%
Cap:
|
Volume (24h):