Get the Stockscreener App
0.00
100.00%
-3.36
After Hours:
3.39
3.39
+
Advanced Emissions Solutions Inc Stock (ADES) Price History
The historical daily chart and data for Advanced Emissions Solutions Inc stock (ADES), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Advanced Emissions Solutions Inc all-time high stock price is $28.48, occurred on February 18, 2014.
- The lowest Advanced Emissions Solutions Inc stock price recorded was $1.17 on June 20, 2023. Since then, Advanced Emissions Solutions Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ADES is $3.63, representing a increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for ADES is $1.17, indicating a decrease from the current share price, occurred on June 20, 2023.
- The closing price of Advanced Emissions Solutions Inc (ADES) stock in the beginning of 2023 was $6.76. The stock closed the year at $2.43, a loss of over -64.05% for the year.
The table below shows more information about ADES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Advanced Emissions Solutions Inc Stock (ADES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Emissions Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Emissions Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advanced Emissions Solutions Inc Stock (ADES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2024 | $3.63 | $2.50 | $1.13 | 2,542,795.0 | +12.75% |
Advanced Emissions Solutions Inc Stock (ADES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $2.40 | $0.625 | 1,680,312.0 | +10.37% |
| Nov, 2023 | $2.89 | $1.61 | $1.28 | 1,933,249.0 | +58.82% |
| Oct, 2023 | $2.08 | $1.60 | $0.48 | 1,167,764.0 | -4.49% |
| Sep, 2023 | $1.95 | $1.50 | $0.445 | 1,019,412.0 | -5.32% |
| Aug, 2023 | $2.93 | $1.74 | $1.19 | 2,631,252.0 | -20.34% |
| Jul, 2023 | $2.73 | $1.58 | $1.15 | 4,432,826.0 | +26.88% |
| Jun, 2023 | $1.98 | $1.17 | $0.81 | 3,797,548.0 | +29.17% |
| May, 2023 | $2.00 | $1.28 | $0.72 | 1,839,168.0 | -22.16% |
| Apr, 2023 | $2.17 | $1.71 | $0.4599 | 776,739.0 | -6.57% |
| Mar, 2023 | $2.98 | $1.70 | $1.28 | 1,398,664.0 | -29.79% |
| Feb, 2023 | $3.78 | $2.71 | $1.07 | 2,473,049.0 | -9.03% |
| Jan, 2023 | $3.36 | $2.33 | $1.03 | 3,107,451.0 | +27.57% |
Advanced Emissions Solutions Inc Stock (ADES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.99 | $2.11 | $0.88 | 1,821,353.0 | -12.90% |
| Nov, 2022 | $3.26 | $2.65 | $0.61 | 1,434,042.0 | -2.79% |
| Oct, 2022 | $3.09 | $2.71 | $0.38 | 851,385.0 | +5.13% |
| Sep, 2022 | $3.76 | $2.73 | $1.03 | 1,895,689.0 | -27.01% |
| Aug, 2022 | $6.43 | $3.66 | $2.77 | 3,831,733.0 | -23.52% |
| Jul, 2022 | $4.93 | $4.41 | $0.525 | 1,048,738.0 | +4.26% |
| Jun, 2022 | $5.25 | $4.50 | $0.75 | 2,066,146.0 | -6.57% |
| May, 2022 | $6.21 | $4.85 | $1.36 | 2,336,785.0 | -17.02% |
| Apr, 2022 | $6.70 | $5.82 | $0.88 | 2,072,299.0 | -2.73% |
| Mar, 2022 | $6.77 | $5.40 | $1.37 | 3,581,201.0 | +1.14% |
| Feb, 2022 | $6.67 | $5.75 | $0.92 | 1,368,197.0 | -1.44% |
| Jan, 2022 | $7.25 | $5.75 | $1.50 | 1,636,328.0 | -5.74% |
2.19%
1.39%
Cap:
|
Volume (24h):