123.94
price up icon16.86%   17.88
after-market After Hours: 123.94
loading

Adidas AG ADR - Level I Stock (ADDYY) Price History

Date High Low High - Low Volume % Change
Apr 28, 2025 $124.4 $122.6 $1.80 43,334.0 +16.86%
Apr 04, 2025 $109.8 $101.5 $8.36 135,828.0 -1.74%
Apr 03, 2025 $111.3 $107.0 $4.36 240,724.0 -9.94%
Apr 02, 2025 $120.6 $118.7 $1.89 22,499.0 -0.58%
Apr 01, 2025 $121.4 $119.4 $2.03 31,382.0 +2.20%

Adidas AG ADR - Level I Stock (ADDYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adidas AG ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADDYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adidas AG ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adidas AG ADR - Level I Stock (ADDYY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $124.4 $101.5 $22.93 473,767.0 +5.06%
Mar, 2025 $131.8 $116.4 $15.39 883,716.0 -7.54%
Feb, 2025 $137.7 $125.8 $11.97 536,640.0 -2.71%
Jan, 2025 $135.8 $119.4 $16.47 864,777.0 +7.70%

Adidas AG ADR - Level I Stock (ADDYY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $128.6 $119.3 $9.28 868,153.0 +3.86%
Nov, 2024 $121.2 $109.6 $11.57 847,563.0 -1.42%
Oct, 2024 $134.4 $115.1 $19.29 2,832,531.0 -9.91%
Sep, 2024 $134.4 $114.7 $19.70 965,671.0 +3.21%
Aug, 2024 $130.4 $114.4 $15.97 1,104,564.0 +2.89%
Jul, 2024 $130.4 $114.6 $15.82 2,280,414.0 +4.25%
Jun, 2024 $128.0 $115.3 $12.70 1,542,677.0 -5.31%
May, 2024 $126.6 $116.5 $10.07 1,428,005.0 +5.37%
Apr, 2024 $125.5 $103.7 $21.83 973,147.0 +7.18%
Mar, 2024 $113.2 $99.34 $13.85 630,091.0 +10.61%
Feb, 2024 $103.1 $90.39 $12.73 1,913,676.0 +14.99%
Jan, 2024 $100.1 $88.03 $12.09 912,708.0 -13.31%

Adidas AG ADR - Level I Stock (ADDYY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.0 $100.5 $8.51 492,656.0 -3.07%
Nov, 2023 $106.3 $87.56 $18.74 477,053.0 +18.22%
Oct, 2023 $94.61 $81.88 $12.73 698,571.0 +1.08%
Sep, 2023 $100.7 $81.90 $18.83 663,806.0 -12.39%
Aug, 2023 $102.4 $94.29 $8.11 566,059.0 -1.04%
Jul, 2023 $102.6 $88.94 $13.69 998,969.0 +3.99%
Jun, 2023 $99.83 $79.58 $20.25 1,564,887.0 +19.51%
May, 2023 $94.93 $80.56 $14.37 1,482,073.0 -7.15%
Apr, 2023 $91.39 $86.53 $4.86 1,004,758.0 -0.67%
Mar, 2023 $88.61 $73.23 $15.38 3,247,419.0 +17.86%
Feb, 2023 $87.58 $71.37 $16.21 2,792,067.0 -6.40%
Jan, 2023 $82.61 $66.79 $15.82 1,956,114.0 +18.17%
$20.08
price up icon 0.45%
$0.1657
price down icon 1.66%
$0.22
price down icon 13.73%
$10.45
price down icon 2.88%
$3.65
price up icon 0.27%
$50.55
price up icon 0.12%
Cap:     |  Volume (24h):