Get the Stockscreener App
103.19
0.18%
-0.19
After Hours:
103.19
Adidas AG ADR - Level I Stock (ADDYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $104.1 | $103.0 | $1.08 | 121,301.0 | -0.18% |
| Jul 17, 2026 | $103.8 | $103.1 | $0.704 | 42,028.0 | -1.07% |
| Jul 16, 2026 | $104.8 | $102.7 | $2.14 | 44,568.0 | -0.14% |
| Jul 15, 2026 | $105.2 | $103.8 | $1.45 | 40,921.0 | +2.15% |
| Jul 14, 2026 | $104.2 | $102.0 | $2.30 | 378,638.0 | -1.53% |
| Jul 13, 2026 | $105.1 | $103.1 | $2.03 | 53,386.0 | +0.00% |
| Jul 10, 2026 | $104.2 | $102.9 | $1.27 | 30,531.0 | +0.23% |
| Jul 09, 2026 | $104.1 | $102.5 | $1.68 | 25,207.0 | +0.62% |
| Jul 08, 2026 | $104.2 | $101.8 | $2.44 | 47,019.0 | -3.51% |
| Jul 07, 2026 | $107.6 | $106.3 | $1.29 | 111,563.0 | +0.67% |
| Jul 06, 2026 | $107.3 | $105.6 | $1.63 | 42,357.0 | +1.00% |
| Jul 02, 2026 | $106.4 | $104.6 | $1.84 | 33,956.0 | +2.25% |
| Jul 01, 2026 | $103.3 | $100.6 | $2.74 | 40,920.0 | +0.25% |
| Jun 30, 2026 | $103.0 | $101.9 | $1.01 | 178,874.0 | -1.46% |
| Jun 29, 2026 | $104.6 | $102.8 | $1.81 | 150,716.0 | +0.72% |
| Jun 26, 2026 | $103.8 | $101.2 | $2.59 | 108,842.0 | +1.99% |
| Jun 25, 2026 | $103.4 | $101.0 | $2.34 | 73,775.0 | +1.50% |
| Jun 24, 2026 | $100.4 | $98.97 | $1.40 | 50,753.0 | +2.22% |
| Jun 23, 2026 | $100.1 | $97.35 | $2.71 | 176,641.0 | -1.95% |
Adidas AG ADR - Level I Stock (ADDYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adidas AG ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADDYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adidas AG ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Adidas AG ADR - Level I Stock (ADDYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $107.6 | $100.6 | $6.97 | 1,012,395.0 | +0.60% |
| Jun, 2026 | $104.6 | $92.20 | $12.41 | 1,489,061.0 | +5.52% |
| May, 2026 | $98.50 | $82.03 | $16.47 | 1,231,223.0 | +12.31% |
| Apr, 2026 | $88.00 | $75.47 | $12.53 | 2,049,339.0 | +7.93% |
| Mar, 2026 | $86.33 | $75.19 | $11.15 | 2,453,129.0 | -14.49% |
| Feb, 2026 | $95.56 | $87.03 | $8.53 | 1,115,494.0 | +6.15% |
| Jan, 2026 | $99.92 | $84.03 | $15.89 | 3,283,356.0 | -10.62% |
Adidas AG ADR - Level I Stock (ADDYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.8 | $92.50 | $8.33 | 1,938,017.0 | +7.07% |
| Nov, 2025 | $96.13 | $86.28 | $9.85 | 1,695,798.0 | -2.10% |
| Oct, 2025 | $118.0 | $94.10 | $23.90 | 1,739,115.0 | -10.43% |
| Sep, 2025 | $110.0 | $95.24 | $14.74 | 1,776,450.0 | +8.91% |
| Aug, 2025 | $100.7 | $94.33 | $6.35 | 2,373,249.0 | +2.14% |
| Jul, 2025 | $125.7 | $95.22 | $30.47 | 2,288,083.0 | -18.60% |
| Jun, 2025 | $126.0 | $111.8 | $14.20 | 708,374.0 | -6.02% |
| May, 2025 | $126.6 | $112.1 | $14.47 | 828,740.0 | +8.79% |
| Apr, 2025 | $124.8 | $99.40 | $25.40 | 2,427,154.0 | -2.98% |
| Mar, 2025 | $131.8 | $116.4 | $15.39 | 883,717.0 | -7.54% |
| Feb, 2025 | $137.7 | $125.8 | $11.97 | 536,643.0 | -2.71% |
| Jan, 2025 | $135.8 | $119.4 | $16.47 | 864,228.0 | +7.70% |
Adidas AG ADR - Level I Stock (ADDYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $128.6 | $119.3 | $9.28 | 868,153.0 | +3.86% |
| Nov, 2024 | $121.2 | $109.6 | $11.57 | 847,566.0 | -1.42% |
| Oct, 2024 | $134.4 | $115.1 | $19.29 | 2,832,533.0 | -9.91% |
| Sep, 2024 | $134.4 | $114.7 | $19.70 | 965,671.0 | +3.21% |
| Aug, 2024 | $130.4 | $114.4 | $15.97 | 1,091,187.0 | +2.89% |
| Jul, 2024 | $130.4 | $114.6 | $15.82 | 2,280,378.0 | +4.25% |
| Jun, 2024 | $128.0 | $115.3 | $12.70 | 1,542,681.0 | -5.31% |
| May, 2024 | $126.6 | $116.5 | $10.07 | 1,428,087.0 | +5.37% |
| Apr, 2024 | $125.5 | $103.7 | $21.83 | 973,625.0 | +7.18% |
| Mar, 2024 | $113.2 | $99.34 | $13.85 | 630,586.0 | +10.61% |
| Feb, 2024 | $103.1 | $90.39 | $12.73 | 1,914,555.0 | +14.99% |
| Jan, 2024 | $100.1 | $88.03 | $12.09 | 913,263.0 | -13.31% |
7.44%
32.57%
Cap:
|
Volume (24h):