Get the Stockscreener App
108.00
8.78%
-12.02
Adidas AG ADR - Level I Stock (ADDYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $111.3 | $108.0 | $3.36 | 5,070.0 | -10.01% |
| Mar 28, 2025 | $120.3 | $118.8 | $1.59 | 55,582.0 | +0.37% |
| Mar 27, 2025 | $120.0 | $118.1 | $1.90 | 34,156.0 | +1.24% |
| Mar 26, 2025 | $119.9 | $118.0 | $1.88 | 38,962.0 | -2.29% |
| Mar 25, 2025 | $122.5 | $120.4 | $2.03 | 35,823.0 | +0.83% |
| Mar 24, 2025 | $121.3 | $119.4 | $1.98 | 27,331.0 | -0.91% |
| Mar 21, 2025 | $121.4 | $119.8 | $1.57 | 32,378.0 | +0.32% |
| Mar 20, 2025 | $121.7 | $120.0 | $1.70 | 27,726.0 | -2.29% |
| Mar 19, 2025 | $124.0 | $122.1 | $1.94 | 49,567.0 | +1.09% |
| Mar 18, 2025 | $122.4 | $120.6 | $1.78 | 50,908.0 | -0.02% |
| Mar 17, 2025 | $122.6 | $121.0 | $1.68 | 36,086.0 | +0.46% |
| Mar 14, 2025 | $123.6 | $121.2 | $2.42 | 25,221.0 | +1.94% |
| Mar 13, 2025 | $120.7 | $118.7 | $1.95 | 33,310.0 | -0.80% |
| Mar 12, 2025 | $122.3 | $120.0 | $2.25 | 61,749.0 | -1.18% |
| Mar 11, 2025 | $123.2 | $119.7 | $3.51 | 42,183.0 | -0.59% |
| Mar 10, 2025 | $126.3 | $121.9 | $4.39 | 59,575.0 | -5.82% |
| Mar 07, 2025 | $130.0 | $126.9 | $3.06 | 51,938.0 | +0.21% |
| Mar 06, 2025 | $131.8 | $127.0 | $4.74 | 58,988.0 | +0.43% |
| Mar 05, 2025 | $130.3 | $124.5 | $5.83 | 60,410.0 | +1.18% |
| Mar 04, 2025 | $129.4 | $124.2 | $5.13 | 29,204.0 | -1.39% |
Adidas AG ADR - Level I Stock (ADDYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adidas AG ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADDYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adidas AG ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Adidas AG ADR - Level I Stock (ADDYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $111.3 | $108.0 | $3.36 | 5,070.0 | -10.01% |
| Mar, 2025 | $131.8 | $118.0 | $13.79 | 851,712.0 | -5.93% |
| Feb, 2025 | $137.7 | $125.8 | $11.97 | 536,640.0 | -2.71% |
| Jan, 2025 | $135.8 | $119.4 | $16.47 | 864,777.0 | +7.70% |
Adidas AG ADR - Level I Stock (ADDYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $128.6 | $119.3 | $9.28 | 868,153.0 | +3.86% |
| Nov, 2024 | $121.2 | $109.6 | $11.57 | 847,563.0 | -1.42% |
| Oct, 2024 | $134.4 | $115.1 | $19.29 | 2,832,531.0 | -9.91% |
| Sep, 2024 | $134.4 | $114.7 | $19.70 | 965,671.0 | +3.21% |
| Aug, 2024 | $130.4 | $114.4 | $15.97 | 1,104,564.0 | +2.89% |
| Jul, 2024 | $130.4 | $114.6 | $15.82 | 2,280,414.0 | +4.25% |
| Jun, 2024 | $128.0 | $115.3 | $12.70 | 1,542,677.0 | -5.31% |
| May, 2024 | $126.6 | $116.5 | $10.07 | 1,428,005.0 | +5.37% |
| Apr, 2024 | $125.5 | $103.7 | $21.83 | 973,147.0 | +7.18% |
| Mar, 2024 | $113.2 | $99.34 | $13.85 | 630,091.0 | +10.61% |
| Feb, 2024 | $103.1 | $90.39 | $12.73 | 1,913,676.0 | +14.99% |
| Jan, 2024 | $100.1 | $88.03 | $12.09 | 912,708.0 | -13.31% |
Adidas AG ADR - Level I Stock (ADDYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.0 | $100.5 | $8.51 | 492,656.0 | -3.07% |
| Nov, 2023 | $106.3 | $87.56 | $18.74 | 477,053.0 | +18.22% |
| Oct, 2023 | $94.61 | $81.88 | $12.73 | 698,571.0 | +1.08% |
| Sep, 2023 | $100.7 | $81.90 | $18.83 | 663,806.0 | -12.39% |
| Aug, 2023 | $102.4 | $94.29 | $8.11 | 566,059.0 | -1.04% |
| Jul, 2023 | $102.6 | $88.94 | $13.69 | 998,969.0 | +3.99% |
| Jun, 2023 | $99.83 | $79.58 | $20.25 | 1,564,887.0 | +19.51% |
| May, 2023 | $94.93 | $80.56 | $14.37 | 1,482,073.0 | -7.15% |
| Apr, 2023 | $91.39 | $86.53 | $4.86 | 1,004,758.0 | -0.67% |
| Mar, 2023 | $88.61 | $73.23 | $15.38 | 3,247,419.0 | +17.86% |
| Feb, 2023 | $87.58 | $71.37 | $16.21 | 2,792,067.0 | -6.40% |
| Jan, 2023 | $82.61 | $66.79 | $15.82 | 1,956,114.0 | +18.17% |
0.06%
Cap:
|
Volume (24h):