Adidas AG ADR - Level I (ADDYY)

Price History Forecast

Adidas AG ADR - Level I Stock (ADDYY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$98.47	$97.09	$1.38	52,836.0	+8.52%
May 22, 2026	$91.07	$89.22	$1.85	39,039.0	+1.60%
May 21, 2026	$88.65	$85.82	$2.83	38,804.0	+1.93%
May 20, 2026	$87.00	$83.62	$3.38	43,598.0	+1.84%
May 19, 2026	$85.86	$84.83	$1.03	64,596.0	-1.11%
May 18, 2026	$87.11	$85.00	$2.11	77,034.0	+1.56%
May 15, 2026	$85.40	$83.37	$2.03	53,654.0	-0.70%
May 14, 2026	$86.11	$84.45	$1.66	80,410.0	+0.37%
May 13, 2026	$85.19	$83.42	$1.77	126,344.0	+1.34%
May 12, 2026	$83.86	$82.46	$1.40	52,130.0	+0.64%
May 11, 2026	$84.56	$82.94	$1.62	82,443.0	-5.92%
May 08, 2026	$89.31	$87.51	$1.80	44,051.0	+0.59%
May 07, 2026	$89.81	$87.81	$2.00	86,682.0	+0.87%
May 06, 2026	$87.88	$86.67	$1.21	45,539.0	+3.83%
May 05, 2026	$84.18	$82.76	$1.42	32,904.0	+1.58%
May 04, 2026	$85.94	$82.03	$3.91	73,404.0	-5.06%
May 01, 2026	$88.28	$86.49	$1.79	46,897.0	+0.64%
Apr 30, 2026	$87.29	$85.95	$1.34	64,772.0	-0.86%
Apr 29, 2026	$88.00	$86.28	$1.72	90,447.0	+7.78%

Adidas AG ADR - Level I Stock (ADDYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adidas AG ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADDYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adidas AG ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adidas AG ADR - Level I Stock (ADDYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$98.47	$82.03	$16.44	1,040,365.0	+12.37%
Apr, 2026	$88.00	$75.47	$12.53	2,049,339.0	+7.93%
Mar, 2026	$86.33	$75.19	$11.15	2,453,129.0	-14.49%
Feb, 2026	$95.56	$87.03	$8.53	1,115,494.0	+6.15%
Jan, 2026	$99.92	$84.03	$15.89	3,283,356.0	-10.62%

Adidas AG ADR - Level I Stock (ADDYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.8	$92.50	$8.33	1,938,017.0	+7.07%
Nov, 2025	$96.13	$86.28	$9.85	1,695,798.0	-2.10%
Oct, 2025	$118.0	$94.10	$23.90	1,739,115.0	-10.43%
Sep, 2025	$110.0	$95.24	$14.74	1,776,450.0	+8.91%
Aug, 2025	$100.7	$94.33	$6.35	2,373,249.0	+2.14%
Jul, 2025	$125.7	$95.22	$30.47	2,288,083.0	-18.60%
Jun, 2025	$126.0	$111.8	$14.20	708,374.0	-6.02%
May, 2025	$126.6	$112.1	$14.47	828,740.0	+8.79%
Apr, 2025	$124.8	$99.40	$25.40	2,427,154.0	-2.98%
Mar, 2025	$131.8	$116.4	$15.39	883,717.0	-7.54%
Feb, 2025	$137.7	$125.8	$11.97	536,643.0	-2.71%
Jan, 2025	$135.8	$119.4	$16.47	864,228.0	+7.70%

Adidas AG ADR - Level I Stock (ADDYY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$128.6	$119.3	$9.28	868,153.0	+3.86%
Nov, 2024	$121.2	$109.6	$11.57	847,566.0	-1.42%
Oct, 2024	$134.4	$115.1	$19.29	2,832,533.0	-9.91%
Sep, 2024	$134.4	$114.7	$19.70	965,671.0	+3.21%
Aug, 2024	$130.4	$114.4	$15.97	1,091,187.0	+2.89%
Jul, 2024	$130.4	$114.6	$15.82	2,280,378.0	+4.25%
Jun, 2024	$128.0	$115.3	$12.70	1,542,681.0	-5.31%
May, 2024	$126.6	$116.5	$10.07	1,428,087.0	+5.37%
Apr, 2024	$125.5	$103.7	$21.83	973,625.0	+7.18%
Mar, 2024	$113.2	$99.34	$13.85	630,586.0	+10.61%
Feb, 2024	$103.1	$90.39	$12.73	1,914,555.0	+14.99%
Jan, 2024	$100.1	$88.03	$12.09	913,263.0	-13.31%