Get the Stockscreener App
177.12
0.35%
0.62
ADIDAS AG ORD Stock (ADDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $177.1 | $177.1 | $0.00 | 2.00 | +0.35% |
| Oct 15, 2026 | $177.5 | $175.0 | $2.50 | 1,163.0 | +7.07% |
| Oct 14, 2026 | $176.0 | $164.5 | $11.54 | 67.00 | -0.10% |
| Oct 09, 2026 | $165.0 | $165.0 | $0.00 | 5.00 | -3.30% |
| Oct 08, 2026 | $171.3 | $167.4 | $3.87 | 73.00 | +6.64% |
| Oct 07, 2026 | $160.0 | $160.0 | $0.00 | 361.0 | +2.30% |
| Oct 06, 2026 | $163.6 | $156.4 | $7.18 | 83.00 | +1.70% |
| Oct 05, 2026 | $161.0 | $153.8 | $7.21 | 42.00 | -4.92% |
| Oct 02, 2026 | $161.8 | $159.7 | $2.01 | 33.00 | +0.47% |
| Sep 30, 2026 | $161.0 | $160.0 | $1.00 | 68.00 | +1.26% |
| Sep 29, 2026 | $168.3 | $159.0 | $9.25 | 133.0 | -4.55% |
| Sep 28, 2026 | $170.5 | $161.6 | $8.91 | 31.00 | +2.49% |
| Sep 24, 2026 | $162.5 | $162.5 | $0.00 | 7.00 | -3.39% |
| Sep 23, 2026 | $168.2 | $168.2 | $0.00 | 33.00 | +0.89% |
| Sep 21, 2026 | $166.8 | $159.7 | $7.05 | 14.00 | -0.14% |
ADIDAS AG ORD Stock (ADDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ADIDAS AG ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADIDAS AG ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ADIDAS AG ORD Stock (ADDDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $177.5 | $153.8 | $23.71 | 1,829.0 | +10.01% |
| Sep, 2026 | $181.8 | $159.0 | $22.78 | 7,670.0 | -6.19% |
| Aug, 2026 | $195.5 | $170.0 | $25.46 | 10,688.0 | -4.18% |
| Jul, 2026 | $223.7 | $173.4 | $50.34 | 26,936.0 | -12.41% |
| Jun, 2026 | $209.0 | $184.3 | $24.64 | 15,713.0 | +3.07% |
| May, 2026 | $198.4 | $159.6 | $38.78 | 47,589.0 | +16.86% |
| Apr, 2026 | $178.8 | $148.9 | $29.88 | 13,570.0 | +9.36% |
| Mar, 2026 | $180.0 | $145.7 | $34.35 | 18,309.0 | -13.90% |
| Feb, 2026 | $198.8 | $175.0 | $23.85 | 1,507.0 | +5.65% |
| Jan, 2026 | $200.0 | $166.6 | $33.36 | 4,531.0 | -12.71% |
ADIDAS AG ORD Stock (ADDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $207.7 | $182.2 | $25.44 | 4,598.0 | +6.31% |
| Nov, 2025 | $193.6 | $169.5 | $24.14 | 1,768.0 | -3.20% |
| Oct, 2025 | $225.0 | $189.0 | $36.00 | 11,032.0 | -8.68% |
| Sep, 2025 | $213.1 | $206.3 | $6.75 | 478.0 | +0.00% |
Cap:
|
Volume (24h):