Get the Stockscreener App
18.50
0.00%
0.00
ADDMASTER CORP Stock (ADDC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ADDMASTER CORP Stock (ADDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ADDMASTER CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADDMASTER CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
ADDMASTER CORP Stock (ADDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
ADDMASTER CORP Stock (ADDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $18.50 | $18.50 | $0.00 | 200.0 | +0.00% |
| Feb, 2024 | $18.50 | $18.50 | $0.00 | 100.0 | +2.78% |
| Jan, 2024 | $18.50 | $18.00 | $0.50 | 1,210.0 | +0.00% |
ADDMASTER CORP Stock (ADDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $18.50 | $18.00 | $0.50 | 500.0 | +0.00% |
| Oct, 2023 | $18.00 | $18.00 | $0.00 | 500.0 | -6.49% |
| Jun, 2023 | $19.25 | $19.25 | $0.00 | 100.0 | +0.00% |
| Feb, 2023 | $19.25 | $19.25 | $0.00 | 128.0 | +1.32% |
2.02%
0.34%
Cap:
|
Volume (24h):