Adc Therapeutics Sa (ADCT)

Overview News Price History Option Chain Discussions Forecast

Adc Therapeutics Sa Stock (ADCT) Price History

The historical daily chart and data for Adc Therapeutics Sa stock (ADCT), show that the latest closing stock price as of May 22, 2026, is $3.39.

Adc Therapeutics Sa all-time high stock price is $56.59, occurred on July 02, 2020.
The lowest Adc Therapeutics Sa stock price recorded was $0.3599 on November 13, 2023. Since then, Adc Therapeutics Sa's stock price has risen over 841.91% to $3.39 now.
The 52-week high stock price for ADCT is $4.98, representing a 46.90% increase from the current share price, occurred on March 11, 2026.
The 52-week low stock price for ADCT is $2.25, indicating a -33.63% decrease from the current share price, occurred on May 27, 2025.
The closing price of Adc Therapeutics Sa (ADCT) stock in the beginning of 2025 was $19.61. The stock closed the year at $3.84, a loss of over -80.42% for the year.

The table below shows more information about ADCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.45	$3.35	$0.095	486,239.0	-0.29%
May 21, 2026	$3.45	$3.20	$0.25	859,128.0	+4.94%
May 20, 2026	$3.27	$3.16	$0.105	658,201.0	+3.18%
May 19, 2026	$3.23	$3.10	$0.13	884,953.0	-0.95%
May 18, 2026	$3.34	$3.13	$0.21	1,429,984.0	-2.46%
May 15, 2026	$3.39	$3.19	$0.20	1,103,265.0	-3.27%
May 14, 2026	$3.53	$3.36	$0.17	901,406.0	-3.45%
May 13, 2026	$3.49	$3.39	$0.10	1,047,825.0	+1.46%
May 12, 2026	$3.54	$3.37	$0.1749	1,196,168.0	-1.44%
May 11, 2026	$3.71	$3.46	$0.255	1,099,231.0	-0.57%
May 08, 2026	$3.77	$3.50	$0.275	1,623,988.0	-6.67%
May 07, 2026	$3.87	$3.71	$0.165	1,404,482.0	-2.85%
May 06, 2026	$4.13	$3.82	$0.31	2,604,332.0	+2.66%
May 05, 2026	$3.87	$3.60	$0.2699	2,148,008.0	+2.17%
May 04, 2026	$3.88	$3.36	$0.52	1,786,481.0	-3.92%
May 01, 2026	$3.85	$3.72	$0.125	978,625.0	+1.32%
Apr 30, 2026	$3.85	$3.72	$0.13	821,186.0	+0.00%
Apr 29, 2026	$3.83	$3.67	$0.165	945,826.0	+0.27%
Apr 28, 2026	$3.83	$3.72	$0.115	701,091.0	+0.27%
Apr 27, 2026	$4.09	$3.76	$0.33	762,252.0	-4.57%

Adc Therapeutics Sa Stock (ADCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adc Therapeutics Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adc Therapeutics Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adc Therapeutics Sa Stock (ADCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.13	$3.10	$1.03	20,698,555.0	-10.32%
Apr, 2026	$4.82	$3.46	$1.36	19,328,430.0	+0.80%
Mar, 2026	$4.98	$3.56	$1.42	20,137,388.0	-8.54%
Feb, 2026	$4.68	$3.58	$1.10	14,342,655.0	+13.57%
Jan, 2026	$3.89	$3.25	$0.64	12,703,447.0	+2.27%

Adc Therapeutics Sa Stock (ADCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.62	$2.94	$1.68	38,854,023.0	-18.60%
Nov, 2025	$4.45	$3.63	$0.82	13,917,141.0	-3.59%
Oct, 2025	$4.80	$3.92	$0.88	23,023,959.0	+11.50%
Sep, 2025	$4.07	$3.04	$1.03	18,371,756.0	+30.29%
Aug, 2025	$3.35	$2.56	$0.785	13,739,430.0	+10.83%
Jul, 2025	$3.38	$2.55	$0.835	14,268,124.0	+3.36%
Jun, 2025	$3.97	$2.59	$1.38	19,856,583.0	-13.27%
May, 2025	$3.11	$1.23	$1.88	14,025,987.0	+116.08%
Apr, 2025	$1.50	$1.05	$0.45	6,598,734.0	+1.42%
Mar, 2025	$1.91	$1.28	$0.63	6,447,998.0	-19.89%
Feb, 2025	$1.77	$1.39	$0.38	8,167,305.0	+4.76%
Jan, 2025	$2.19	$1.58	$0.61	11,482,758.0	-15.58%

Adc Therapeutics Sa Stock (ADCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.49	$1.80	$1.69	34,181,760.0	-21.49%
Nov, 2024	$3.30	$1.86	$1.44	9,027,506.0	-14.18%
Oct, 2024	$3.45	$2.70	$0.75	7,559,262.0	-10.48%
Sep, 2024	$3.39	$2.61	$0.78	7,107,926.0	+8.62%
Aug, 2024	$3.35	$2.53	$0.82	8,085,503.0	-12.65%
Jul, 2024	$4.13	$3.00	$1.13	11,503,527.0	+5.06%
Jun, 2024	$3.92	$2.45	$1.47	23,626,103.0	-7.87%
May, 2024	$5.17	$3.27	$1.90	15,007,761.0	-22.22%
Apr, 2024	$5.38	$4.11	$1.27	9,498,101.0	-1.78%
Mar, 2024	$5.38	$3.23	$2.15	11,619,594.0	-7.04%
Feb, 2024	$6.04	$2.92	$3.12	18,888,467.0	+54.81%
Jan, 2024	$3.50	$1.45	$2.05	19,929,022.0	+87.95%