Get the Stockscreener App
4.90
3.59%
+0.17
Adc Therapeutics SA Stock (ADCT) Price History
The historical daily chart and data for Adc Therapeutics SA stock (ADCT), show that the latest closing stock price as of May 03, 2024, is $4.90.
- Adc Therapeutics SA all-time high stock price is $56.59, occurred on July 02, 2020.
- The lowest Adc Therapeutics SA stock price recorded was $0.3599 on November 13, 2023. Since then, Adc Therapeutics SA's stock price has risen over 1,261% to $4.90 now.
- The 52-week high stock price for ADCT is $6.04, representing a 23.27% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for ADCT is $0.3599, indicating a -92.65% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Adc Therapeutics SA (ADCT) stock in the beginning of 2023 was $19.61. The stock closed the year at $3.84, a loss of over -80.42% for the year.
The table below shows more information about ADCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $5.11 | $4.81 | $0.295 | 323,078.0 | +3.59% |
| May 02, 2024 | $4.75 | $4.40 | $0.35 | 278,691.0 | +0.42% |
| May 01, 2024 | $4.85 | $4.35 | $0.50 | 398,499.0 | +6.80% |
| Apr 30, 2024 | $4.58 | $4.35 | $0.23 | 219,789.0 | -2.00% |
| Apr 29, 2024 | $4.73 | $4.30 | $0.43 | 242,020.0 | +3.69% |
| Apr 26, 2024 | $4.51 | $4.21 | $0.30 | 322,936.0 | -2.25% |
| Apr 25, 2024 | $4.65 | $4.41 | $0.24 | 296,836.0 | -7.11% |
| Apr 24, 2024 | $5.00 | $4.71 | $0.29 | 276,385.0 | -3.82% |
| Apr 23, 2024 | $5.08 | $4.72 | $0.36 | 401,027.0 | +6.20% |
| Apr 22, 2024 | $4.79 | $4.56 | $0.23 | 173,366.0 | -0.85% |
| Apr 19, 2024 | $4.92 | $4.60 | $0.32 | 645,721.0 | -0.84% |
| Apr 18, 2024 | $4.95 | $4.72 | $0.23 | 278,325.0 | -4.03% |
| Apr 17, 2024 | $5.02 | $4.49 | $0.53 | 1,226,686.0 | +11.71% |
| Apr 16, 2024 | $4.60 | $4.30 | $0.2953 | 238,004.0 | +1.60% |
| Apr 15, 2024 | $4.47 | $4.11 | $0.36 | 460,839.0 | -0.46% |
| Apr 12, 2024 | $4.75 | $4.31 | $0.4388 | 336,995.0 | -6.20% |
| Apr 11, 2024 | $4.86 | $4.52 | $0.34 | 401,623.0 | -0.64% |
| Apr 10, 2024 | $4.79 | $4.50 | $0.29 | 359,996.0 | -1.46% |
| Apr 09, 2024 | $5.31 | $4.75 | $0.56 | 446,586.0 | -6.09% |
| Apr 08, 2024 | $5.38 | $4.93 | $0.45 | 614,231.0 | +1.80% |
Adc Therapeutics SA Stock (ADCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adc Therapeutics SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adc Therapeutics SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Adc Therapeutics SA Stock (ADCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.11 | $4.35 | $0.755 | 1,323,346.0 | +11.11% |
| Apr, 2024 | $5.38 | $4.11 | $1.27 | 9,498,101.0 | -1.78% |
| Mar, 2024 | $5.38 | $3.23 | $2.15 | 11,619,594.0 | -7.04% |
| Feb, 2024 | $6.04 | $2.92 | $3.12 | 18,888,467.0 | +54.81% |
| Jan, 2024 | $3.50 | $1.45 | $2.05 | 19,929,022.0 | +87.95% |
Adc Therapeutics SA Stock (ADCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.86 | $0.855 | $1.00 | 20,387,761.0 | +100.00% |
| Nov, 2023 | $0.95 | $0.3599 | $0.5901 | 7,888,626.0 | +18.57% |
| Oct, 2023 | $0.9215 | $0.6307 | $0.2908 | 5,056,786.0 | -21.96% |
| Sep, 2023 | $1.22 | $0.681 | $0.539 | 6,478,494.0 | -25.25% |
| Aug, 2023 | $1.69 | $1.15 | $0.54 | 6,274,370.0 | -18.92% |
| Jul, 2023 | $2.43 | $1.22 | $1.21 | 17,305,450.0 | -31.16% |
| Jun, 2023 | $2.64 | $1.94 | $0.70 | 6,050,729.0 | -8.51% |
| May, 2023 | $2.74 | $1.90 | $0.84 | 7,456,325.0 | +21.13% |
| Apr, 2023 | $2.50 | $1.88 | $0.62 | 10,963,042.0 | -0.51% |
| Mar, 2023 | $3.84 | $1.85 | $1.99 | 18,366,266.0 | -45.83% |
| Feb, 2023 | $5.75 | $3.55 | $2.20 | 6,998,876.0 | -29.55% |
| Jan, 2023 | $5.31 | $3.23 | $2.08 | 14,306,445.0 | +33.07% |
Adc Therapeutics SA Stock (ADCT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.86 | $2.69 | $1.17 | 28,498,234.0 | +4.92% |
| Nov, 2022 | $4.72 | $3.31 | $1.41 | 13,072,434.0 | -17.57% |
| Oct, 2022 | $5.25 | $4.01 | $1.24 | 4,595,752.0 | -7.88% |
| Sep, 2022 | $7.07 | $4.58 | $2.49 | 5,030,829.0 | -29.33% |
| Aug, 2022 | $10.82 | $6.70 | $4.12 | 5,482,252.0 | -7.96% |
| Jul, 2022 | $10.88 | $6.92 | $3.96 | 6,471,046.0 | -6.79% |
| Jun, 2022 | $8.05 | $5.52 | $2.53 | 5,939,774.0 | +16.23% |
| May, 2022 | $12.59 | $6.18 | $6.41 | 6,423,039.0 | -41.89% |
| Apr, 2022 | $16.04 | $11.10 | $4.94 | 3,235,766.0 | -19.88% |
| Mar, 2022 | $17.00 | $13.10 | $3.90 | 3,839,669.0 | -12.04% |
| Feb, 2022 | $17.89 | $14.32 | $3.57 | 2,521,083.0 | +5.10% |
| Jan, 2022 | $20.67 | $13.34 | $7.33 | 4,432,081.0 | -21.34% |
1.62%
0.15%
Cap:
|
Volume (24h):