Get the Stockscreener App
0.19%
Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock Stock (ADCpA) Price History
The historical daily chart and data for Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock stock (ADCpA), show that the latest closing stock price as of October 13, 2026, is $15.92.
- Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $18.35, occurred on October 01, 2025.
- The lowest Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock stock price recorded was $15.34 on September 29, 2026. Since then, Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 3.81% to $15.92 now.
- The 52-week high stock price for ADCpA is $18.24, representing a 14.57% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ADCpA is $15.34, indicating a -3.67% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock (ADCpA) stock in the beginning of 2025 was $18.07. The stock closed the year at $17.12, a loss of over -5.26% for the year.
The table below shows more information about ADCpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $16.15 | $15.80 | $0.35 | 22,359.0 | -0.19% |
| Oct 12, 2026 | $16.10 | $15.95 | $0.1499 | 11,538.0 | +0.31% |
| Oct 09, 2026 | $16.08 | $15.72 | $0.36 | 7,284.0 | +0.70% |
| Oct 08, 2026 | $15.92 | $15.60 | $0.32 | 8,438.0 | -0.57% |
| Oct 07, 2026 | $16.05 | $15.85 | $0.1979 | 9,949.0 | -1.12% |
| Oct 06, 2026 | $16.12 | $15.86 | $0.26 | 11,849.0 | +0.88% |
| Oct 05, 2026 | $15.95 | $15.76 | $0.19 | 6,894.0 | +0.44% |
| Oct 02, 2026 | $15.98 | $15.84 | $0.145 | 17,889.0 | -0.44% |
| Oct 01, 2026 | $15.96 | $15.78 | $0.18 | 18,079.0 | -0.25% |
| Sep 30, 2026 | $15.96 | $15.45 | $0.51 | 35,470.0 | +3.43% |
| Sep 29, 2026 | $15.86 | $15.34 | $0.525 | 16,178.0 | -0.03% |
| Sep 28, 2026 | $15.54 | $15.38 | $0.16 | 32,885.0 | -0.61% |
| Sep 25, 2026 | $15.65 | $15.41 | $0.2424 | 34,526.0 | +0.06% |
| Sep 24, 2026 | $15.79 | $15.52 | $0.27 | 34,292.0 | -1.52% |
| Sep 23, 2026 | $16.15 | $15.70 | $0.4475 | 19,518.0 | -1.81% |
| Sep 22, 2026 | $16.22 | $16.00 | $0.22 | 15,057.0 | -0.68% |
| Sep 21, 2026 | $16.29 | $16.05 | $0.24 | 14,296.0 | +0.12% |
| Sep 18, 2026 | $16.22 | $16.00 | $0.22 | 6,810.0 | +0.13% |
| Sep 17, 2026 | $16.13 | $15.93 | $0.2032 | 15,350.0 | +1.12% |
| Sep 16, 2026 | $16.14 | $15.88 | $0.26 | 13,962.0 | +0.69% |
| Sep 15, 2026 | $15.99 | $15.66 | $0.325 | 22,794.0 | -0.06% |
Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock Stock (ADCpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADCpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock Stock (ADCpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.15 | $15.60 | $0.55 | 114,279.0 | -0.25% |
| Sep, 2026 | $17.10 | $15.34 | $1.77 | 506,750.0 | -5.00% |
| Aug, 2026 | $17.14 | $16.72 | $0.415 | 380,035.0 | -1.41% |
| Jul, 2026 | $17.27 | $17.00 | $0.27 | 357,403.0 | +0.18% |
| Jun, 2026 | $17.61 | $17.01 | $0.5959 | 316,135.0 | -0.35% |
| May, 2026 | $17.28 | $16.95 | $0.3299 | 244,874.0 | -0.47% |
| Apr, 2026 | $17.47 | $16.82 | $0.6499 | 327,457.0 | +2.08% |
| Mar, 2026 | $17.68 | $16.80 | $0.88 | 533,764.0 | -3.11% |
| Feb, 2026 | $17.69 | $17.09 | $0.60 | 306,269.0 | +0.70% |
| Jan, 2026 | $17.59 | $17.15 | $0.44 | 342,676.0 | +0.58% |
Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock Stock (ADCpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.82 | $17.08 | $0.74 | 436,069.0 | -3.25% |
| Nov, 2025 | $17.83 | $17.31 | $0.52 | 177,896.0 | +1.13% |
| Oct, 2025 | $18.35 | $17.55 | $0.7952 | 231,353.0 | -2.87% |
| Sep, 2025 | $18.23 | $18.01 | $0.2246 | 61,412.0 | +0.00% |
0.35%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):