Get the Stockscreener App
22.82
3.35%
-0.7908
Direxion Daily Adbe Bull 2 X Etf Stock (ADBU) Price History
The historical daily chart and data for Direxion Daily Adbe Bull 2 X Etf stock (ADBU), show that the latest closing stock price as of September 18, 2026, is $22.82.
- Direxion Daily Adbe Bull 2 X Etf all-time high stock price is $32.49, occurred on August 31, 2026.
- The lowest Direxion Daily Adbe Bull 2 X Etf stock price recorded was $14.60 on June 18, 2026. Since then, Direxion Daily Adbe Bull 2 X Etf's stock price has risen over 56.30% to $22.82 now.
- The 52-week high stock price for ADBU is $32.49, representing a 42.38% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for ADBU is $14.60, indicating a -36.02% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about ADBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.37 | $22.78 | $0.5862 | 20,987.0 | -3.35% |
| Sep 17, 2026 | $23.61 | $22.59 | $1.02 | 15,876.0 | +1.72% |
| Sep 16, 2026 | $23.85 | $23.11 | $0.74 | 15,203.0 | -5.79% |
| Sep 15, 2026 | $25.84 | $24.55 | $1.29 | 11,608.0 | -5.86% |
| Sep 14, 2026 | $26.25 | $24.64 | $1.61 | 40,226.0 | +10.50% |
| Sep 11, 2026 | $24.15 | $21.79 | $2.36 | 93,539.0 | +2.97% |
| Sep 10, 2026 | $24.07 | $22.85 | $1.22 | 72,845.0 | -5.07% |
| Sep 09, 2026 | $24.71 | $24.20 | $0.51 | 13,430.0 | -1.91% |
| Sep 08, 2026 | $25.00 | $24.35 | $0.65 | 29,602.0 | -6.90% |
| Sep 04, 2026 | $28.60 | $26.14 | $2.46 | 26,100.0 | -13.50% |
| Sep 03, 2026 | $32.03 | $30.41 | $1.62 | 27,515.0 | +4.12% |
| Sep 02, 2026 | $30.30 | $29.46 | $0.8477 | 9,649.0 | -4.42% |
| Sep 01, 2026 | $32.08 | $30.79 | $1.29 | 3,837.0 | -4.75% |
| Aug 31, 2026 | $32.49 | $31.21 | $1.28 | 5,588.0 | +1.12% |
| Aug 28, 2026 | $32.44 | $31.13 | $1.31 | 26,427.0 | +1.30% |
| Aug 27, 2026 | $31.86 | $29.77 | $2.09 | 18,515.0 | +11.05% |
| Aug 26, 2026 | $28.47 | $27.55 | $0.9199 | 8,995.0 | -0.16% |
| Aug 25, 2026 | $28.70 | $27.84 | $0.86 | 17,272.0 | -2.29% |
| Aug 24, 2026 | $29.36 | $28.77 | $0.59 | 22,356.0 | +1.82% |
| Aug 21, 2026 | $28.96 | $28.08 | $0.88 | 7,665.0 | +1.99% |
Direxion Daily Adbe Bull 2 X Etf Stock (ADBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Adbe Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Adbe Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Adbe Bull 2 X Etf Stock (ADBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.08 | $21.79 | $10.29 | 401,404.0 | -29.48% |
| Aug, 2026 | $32.49 | $23.47 | $9.02 | 359,609.0 | +33.99% |
| Jul, 2026 | $27.82 | $17.34 | $10.48 | 1,055,436.0 | +43.75% |
| Jun, 2026 | $31.39 | $14.60 | $16.79 | 2,101,006.0 | -39.91% |
| May, 2026 | $29.40 | $22.90 | $6.50 | 363,887.0 | +8.69% |
| Apr, 2026 | $28.52 | $21.76 | $6.75 | 412,709.0 | -0.12% |
| Mar, 2026 | $25.78 | $23.98 | $1.80 | 23,444.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):