Get the Stockscreener App
20.90
3.41%
0.6888
Direxion Daily Adbe Bull 2 X Etf Stock (ADBU) Price History
The historical daily chart and data for Direxion Daily Adbe Bull 2 X Etf stock (ADBU), show that the latest closing stock price as of October 14, 2026, is $20.90.
- Direxion Daily Adbe Bull 2 X Etf all-time high stock price is $32.49, occurred on August 31, 2026.
- The lowest Direxion Daily Adbe Bull 2 X Etf stock price recorded was $14.60 on June 18, 2026. Since then, Direxion Daily Adbe Bull 2 X Etf's stock price has risen over 43.12% to $20.90 now.
- The 52-week high stock price for ADBU is $32.49, representing a 55.49% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for ADBU is $14.60, indicating a -30.13% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about ADBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.90 | $20.26 | $0.6349 | 4,723.0 | +3.41% |
| Oct 13, 2026 | $20.76 | $20.21 | $0.5531 | 2,621.0 | -1.44% |
| Oct 12, 2026 | $20.54 | $20.15 | $0.3949 | 23,448.0 | -3.26% |
| Oct 09, 2026 | $21.66 | $21.15 | $0.512 | 8,792.0 | +0.87% |
| Oct 08, 2026 | $21.01 | $19.58 | $1.43 | 12,220.0 | +7.08% |
| Oct 07, 2026 | $20.12 | $18.70 | $1.42 | 17,013.0 | -4.52% |
| Oct 06, 2026 | $20.81 | $20.36 | $0.45 | 17,938.0 | -0.34% |
| Oct 05, 2026 | $20.79 | $20.33 | $0.4627 | 6,527.0 | +0.67% |
| Oct 02, 2026 | $21.58 | $20.37 | $1.21 | 7,371.0 | -3.27% |
| Oct 01, 2026 | $22.06 | $20.67 | $1.39 | 11,443.0 | +0.93% |
| Sep 30, 2026 | $21.03 | $19.83 | $1.20 | 12,788.0 | +6.07% |
| Sep 29, 2026 | $19.78 | $19.33 | $0.4532 | 4,901.0 | +1.85% |
| Sep 28, 2026 | $19.46 | $18.42 | $1.04 | 17,245.0 | -3.76% |
| Sep 25, 2026 | $20.88 | $20.12 | $0.76 | 17,303.0 | -2.70% |
| Sep 24, 2026 | $21.76 | $20.50 | $1.26 | 18,211.0 | -1.75% |
| Sep 23, 2026 | $21.27 | $20.73 | $0.54 | 14,189.0 | +1.83% |
| Sep 22, 2026 | $23.80 | $20.67 | $3.13 | 48,932.0 | -9.65% |
| Sep 21, 2026 | $23.23 | $22.08 | $1.15 | 44,939.0 | +0.55% |
| Sep 18, 2026 | $23.37 | $22.78 | $0.5862 | 20,987.0 | -3.35% |
| Sep 17, 2026 | $23.61 | $22.59 | $1.02 | 15,876.0 | +1.72% |
| Sep 16, 2026 | $23.85 | $23.11 | $0.74 | 15,203.0 | -5.79% |
| Sep 15, 2026 | $25.84 | $24.55 | $1.29 | 11,608.0 | -5.86% |
Direxion Daily Adbe Bull 2 X Etf Stock (ADBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Adbe Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Adbe Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Adbe Bull 2 X Etf Stock (ADBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.06 | $18.70 | $3.36 | 112,096.0 | -0.40% |
| Sep, 2026 | $32.08 | $18.42 | $13.66 | 558,925.0 | -35.16% |
| Aug, 2026 | $32.49 | $23.47 | $9.02 | 359,609.0 | +33.99% |
| Jul, 2026 | $27.82 | $17.34 | $10.48 | 1,055,436.0 | +43.75% |
| Jun, 2026 | $31.39 | $14.60 | $16.79 | 2,101,006.0 | -39.91% |
| May, 2026 | $29.40 | $22.90 | $6.50 | 363,887.0 | +8.69% |
| Apr, 2026 | $28.52 | $21.76 | $6.75 | 412,709.0 | -0.12% |
| Mar, 2026 | $25.78 | $23.98 | $1.80 | 23,447.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):