23.68
price up icon2.97%   0.6826
pre-market  Pre-market:  24.64   0.9574   +4.04%
loading

Direxion Daily Adbe Bull 2 X Etf Stock (ADBU) Price History

The historical daily chart and data for Direxion Daily Adbe Bull 2 X Etf stock (ADBU), show that the latest closing stock price as of September 11, 2026, is $23.68.
  • Direxion Daily Adbe Bull 2 X Etf all-time high stock price is $32.49, occurred on August 31, 2026.
  • The lowest Direxion Daily Adbe Bull 2 X Etf stock price recorded was $14.60 on June 18, 2026. Since then, Direxion Daily Adbe Bull 2 X Etf's stock price has risen over 62.21% to $23.68 now.
  • The 52-week high stock price for ADBU is $32.49, representing a 37.19% increase from the current share price, occurred on August 31, 2026.
  • The 52-week low stock price for ADBU is $14.60, indicating a -38.35% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about ADBU historical price data:
Date High Low High - Low Volume % Change
Sep 11, 2026 $24.15 $21.79 $2.36 93,539.0 +2.97%
Sep 10, 2026 $24.07 $22.85 $1.22 72,845.0 -5.07%
Sep 09, 2026 $24.71 $24.20 $0.51 13,430.0 -1.91%
Sep 08, 2026 $25.00 $24.35 $0.65 29,602.0 -6.90%
Sep 04, 2026 $28.60 $26.14 $2.46 26,100.0 -13.50%
Sep 03, 2026 $32.03 $30.41 $1.62 27,515.0 +4.12%
Sep 02, 2026 $30.30 $29.46 $0.8477 9,649.0 -4.42%
Sep 01, 2026 $32.08 $30.79 $1.29 3,837.0 -4.75%
Aug 31, 2026 $32.49 $31.21 $1.28 5,588.0 +1.12%
Aug 28, 2026 $32.44 $31.13 $1.31 26,427.0 +1.30%
Aug 27, 2026 $31.86 $29.77 $2.09 18,515.0 +11.05%
Aug 26, 2026 $28.47 $27.55 $0.9199 8,995.0 -0.16%
Aug 25, 2026 $28.70 $27.84 $0.86 17,272.0 -2.29%
Aug 24, 2026 $29.36 $28.77 $0.59 22,356.0 +1.82%
Aug 21, 2026 $28.96 $28.08 $0.88 7,665.0 +1.99%
Aug 20, 2026 $28.37 $27.98 $0.385 10,663.0 -0.53%
Aug 19, 2026 $28.77 $25.92 $2.85 7,543.0 +7.50%
Aug 18, 2026 $26.97 $25.43 $1.54 27,494.0 +6.94%
Aug 17, 2026 $25.85 $24.00 $1.85 14,687.0 -7.89%

Direxion Daily Adbe Bull 2 X Etf Stock (ADBU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Adbe Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Adbe Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Adbe Bull 2 X Etf Stock (ADBU) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $32.08 $21.79 $10.29 370,056.0 -26.81%
Aug, 2026 $32.49 $23.47 $9.02 359,609.0 +33.99%
Jul, 2026 $27.82 $17.34 $10.48 1,055,436.0 +43.75%
Jun, 2026 $31.39 $14.60 $16.79 2,101,006.0 -39.91%
May, 2026 $29.40 $22.90 $6.50 363,887.0 +8.69%
Apr, 2026 $28.52 $21.76 $6.75 412,709.0 -0.12%
Mar, 2026 $25.78 $23.98 $1.80 23,444.0 +0.00%
VUG VUG
$88.02
price up icon 0.93%
IJH IJH
$74.44
price up icon 0.79%
EFA EFA
$106.70
price up icon 0.98%
IWF IWF
$122.27
price up icon 0.78%
$221.21
price down icon 0.23%
QQQ QQQ
$714.88
price up icon 0.87%
Cap:     |  Volume (24h):