Leverage Shares 2 X Long Adbe Daily Etf (ADBG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of July 24, 2026, is $3.52.

Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $2.60 on June 18, 2026. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 35.38% to $3.52 now.
The 52-week high stock price for ADBG is $12.88, representing a 265.91% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for ADBG is $2.60, indicating a -26.14% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about ADBG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$3.57	$3.27	$0.30	4,810,175.0	+12.10%
Jul 23, 2026	$3.46	$3.10	$0.355	4,044,726.0	-5.99%
Jul 22, 2026	$3.68	$3.32	$0.3585	5,677,482.0	-7.73%
Jul 21, 2026	$3.75	$3.45	$0.30	5,553,859.0	-6.22%
Jul 20, 2026	$3.92	$3.62	$0.3049	7,245,149.0	-2.03%
Jul 17, 2026	$4.04	$3.78	$0.26	15,082,807.0	+1.55%
Jul 16, 2026	$3.89	$3.47	$0.4165	8,761,553.0	+9.60%
Jul 15, 2026	$3.77	$3.50	$0.26	5,803,085.0	+3.21%
Jul 14, 2026	$3.55	$3.36	$0.19	7,768,944.0	-8.53%
Jul 13, 2026	$3.80	$3.58	$0.22	8,080,931.0	+6.23%
Jul 10, 2026	$3.68	$3.51	$0.17	3,019,321.0	+0.86%
Jul 09, 2026	$3.51	$3.21	$0.30	3,414,102.0	+1.16%
Jul 08, 2026	$3.50	$3.33	$0.17	4,452,657.0	-0.57%
Jul 07, 2026	$3.76	$3.44	$0.32	9,713,904.0	+3.57%
Jul 06, 2026	$3.42	$3.21	$0.2099	6,394,146.0	-2.04%
Jul 02, 2026	$3.50	$3.25	$0.25	8,261,252.0	+8.20%
Jul 01, 2026	$3.23	$3.06	$0.175	6,221,508.0	+6.02%
Jun 30, 2026	$3.01	$2.88	$0.13	3,905,247.0	-1.32%
Jun 29, 2026	$3.12	$2.97	$0.1525	7,329,877.0	+3.77%
Jun 26, 2026	$2.95	$2.73	$0.2172	6,467,645.0	+9.36%
Jun 25, 2026	$2.84	$2.63	$0.2094	4,827,995.0	-3.61%

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.04	$3.06	$0.98	119,115,776.0	+17.73%
Jun, 2026	$5.59	$2.60	$2.99	172,646,947.0	-39.72%
May, 2026	$5.24	$4.03	$1.21	77,472,430.0	+8.53%
Apr, 2026	$5.10	$3.88	$1.22	57,177,001.0	-0.44%
Mar, 2026	$6.46	$4.23	$2.23	77,541,448.0	-16.39%
Feb, 2026	$7.31	$4.78	$2.53	29,160,782.0	-21.91%
Jan, 2026	$10.27	$6.62	$3.65	15,371,550.0	-31.21%

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.03	$8.50	$2.53	13,874,325.0	+19.45%
Nov, 2025	$10.07	$8.29	$1.78	8,320,318.0	-12.70%
Oct, 2025	$11.42	$9.34	$2.08	18,074,240.0	-8.93%
Sep, 2025	$12.13	$9.80	$2.33	20,590,129.0	-3.49%
Aug, 2025	$11.92	$9.84	$2.08	2,565,610.0	-2.60%
Jul, 2025	$14.23	$11.45	$2.78	1,155,974.0	-16.11%
Jun, 2025	$16.84	$12.94	$3.90	1,363,345.0	-14.92%
May, 2025	$16.99	$13.41	$3.58	149,299.0	+21.30%
Apr, 2025	$14.69	$10.86	$3.83	89,264.0	-7.18%
Mar, 2025	$16.10	$13.97	$2.13	16,512.0	+0.00%