Get the Stockscreener App
9.93
5.97%
-0.63
After Hours:
9.86
-0.07
-0.70%
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of October 10, 2025, is $9.93.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $9.80 on September 04, 2025. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 1.33% to $9.93 now.
- The 52-week high stock price for ADBG is $16.99, representing a 71.10% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $9.80, indicating a -1.31% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.61 | $9.90 | $0.71 | 1,027,770.0 | -5.97% |
| Oct 09, 2025 | $10.76 | $10.37 | $0.3899 | 499,022.0 | -0.75% |
| Oct 08, 2025 | $10.96 | $10.56 | $0.398 | 714,421.0 | +0.19% |
| Oct 07, 2025 | $10.88 | $10.37 | $0.51 | 638,964.0 | -0.99% |
| Oct 06, 2025 | $11.15 | $10.24 | $0.9061 | 1,115,089.0 | +1.86% |
| Oct 03, 2025 | $10.89 | $10.51 | $0.385 | 471,337.0 | -2.77% |
| Oct 02, 2025 | $10.83 | $10.30 | $0.53 | 923,228.0 | +4.54% |
| Oct 01, 2025 | $10.74 | $10.13 | $0.6093 | 1,305,642.0 | -5.22% |
| Sep 30, 2025 | $11.49 | $10.76 | $0.73 | 761,647.0 | -3.79% |
| Sep 29, 2025 | $11.59 | $11.32 | $0.265 | 506,981.0 | -0.35% |
| Sep 26, 2025 | $11.43 | $10.95 | $0.48 | 468,935.0 | +3.35% |
| Sep 25, 2025 | $11.21 | $10.88 | $0.335 | 752,165.0 | +0.46% |
| Sep 24, 2025 | $11.13 | $10.66 | $0.4737 | 1,113,825.0 | -4.77% |
| Sep 23, 2025 | $11.97 | $11.51 | $0.46 | 500,697.0 | -1.20% |
| Sep 22, 2025 | $11.73 | $11.39 | $0.34 | 425,221.0 | -1.02% |
| Sep 19, 2025 | $12.08 | $11.59 | $0.49 | 590,586.0 | -1.01% |
| Sep 18, 2025 | $12.13 | $11.82 | $0.3139 | 1,164,328.0 | +2.85% |
| Sep 17, 2025 | $11.76 | $11.01 | $0.7535 | 1,097,901.0 | +5.27% |
| Sep 16, 2025 | $11.25 | $10.73 | $0.5194 | 1,271,470.0 | +3.19% |
| Sep 15, 2025 | $11.32 | $10.53 | $0.7917 | 1,746,720.0 | -1.20% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.15 | $9.90 | $1.25 | 7,723,243.0 | -9.15% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):