4.6001
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of April 06, 2026, is $4.6001.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $4.2289 on March 27, 2026. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 8.78% to $4.6001 now.
- The 52-week high stock price for ADBG is $16.99, representing a 269.34% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $4.2289, indicating a -8.07% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $4.71 | $4.47 | $0.2378 | 890,210.0 | +0.65% |
| Apr 02, 2026 | $4.64 | $4.40 | $0.245 | 2,269,192.0 | +1.33% |
| Apr 01, 2026 | $4.61 | $4.29 | $0.3186 | 2,884,833.0 | -1.53% |
| Mar 31, 2026 | $4.62 | $4.46 | $0.165 | 2,589,940.0 | +1.55% |
| Mar 30, 2026 | $4.59 | $4.36 | $0.231 | 3,005,257.0 | +5.61% |
| Mar 27, 2026 | $4.45 | $4.23 | $0.2211 | 2,015,171.0 | -5.31% |
| Mar 26, 2026 | $4.63 | $4.28 | $0.3501 | 2,762,149.0 | +2.73% |
| Mar 25, 2026 | $4.62 | $4.26 | $0.355 | 3,191,581.0 | -1.35% |
| Mar 24, 2026 | $4.73 | $4.40 | $0.33 | 2,948,601.0 | -7.08% |
| Mar 23, 2026 | $4.92 | $4.73 | $0.1919 | 2,919,783.0 | -0.21% |
| Mar 20, 2026 | $4.84 | $4.55 | $0.295 | 3,266,326.0 | +1.48% |
| Mar 19, 2026 | $4.91 | $4.67 | $0.2394 | 4,000,418.0 | +0.00% |
| Mar 18, 2026 | $5.07 | $4.71 | $0.3602 | 3,378,121.0 | -6.32% |
| Mar 17, 2026 | $5.25 | $4.99 | $0.265 | 4,044,729.0 | +1.81% |
| Mar 16, 2026 | $5.15 | $4.69 | $0.46 | 6,292,517.0 | +1.84% |
| Mar 13, 2026 | $5.19 | $4.81 | $0.38 | 9,902,964.0 | -15.57% |
| Mar 12, 2026 | $6.04 | $5.75 | $0.295 | 5,740,647.0 | -2.69% |
| Mar 11, 2026 | $6.22 | $5.75 | $0.4685 | 2,046,800.0 | -1.00% |
| Mar 10, 2026 | $6.31 | $5.69 | $0.6199 | 2,104,249.0 | -5.21% |
| Mar 09, 2026 | $6.43 | $6.12 | $0.315 | 2,661,832.0 | -0.94% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.71 | $4.29 | $0.4214 | 6,044,235.0 | +0.43% |
| Mar, 2026 | $6.46 | $4.23 | $2.23 | 77,541,448.0 | -16.39% |
| Feb, 2026 | $7.31 | $4.78 | $2.53 | 29,160,782.0 | -21.91% |
| Jan, 2026 | $10.27 | $6.62 | $3.65 | 15,371,550.0 | -31.21% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.03 | $8.50 | $2.53 | 13,874,325.0 | +19.45% |
| Nov, 2025 | $10.07 | $8.29 | $1.78 | 8,320,318.0 | -12.70% |
| Oct, 2025 | $11.42 | $9.34 | $2.08 | 18,074,240.0 | -8.93% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):