Get the Stockscreener App
13.39
1.13%
0.15
Pre-market:
13.32
-0.07
-0.52%
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of July 03, 2025, is $13.39.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $10.86 on April 09, 2025. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 23.30% to $13.39 now.
- The 52-week high stock price for ADBG is $16.99, representing a 26.89% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $10.86, indicating a -18.89% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $13.50 | $13.21 | $0.29 | 31,475.0 | +1.13% |
| Jul 02, 2025 | $13.75 | $12.80 | $0.95 | 163,758.0 | -6.96% |
| Jul 01, 2025 | $14.23 | $13.44 | $0.79 | 37,294.0 | +2.67% |
| Jun 30, 2025 | $14.08 | $13.68 | $0.3997 | 23,091.0 | +0.22% |
| Jun 27, 2025 | $14.06 | $13.72 | $0.3422 | 52,793.0 | +0.66% |
| Jun 26, 2025 | $14.04 | $13.58 | $0.4609 | 44,548.0 | -1.22% |
| Jun 25, 2025 | $13.92 | $13.54 | $0.3824 | 51,114.0 | +2.66% |
| Jun 24, 2025 | $13.74 | $13.27 | $0.47 | 85,205.0 | +1.73% |
| Jun 23, 2025 | $13.39 | $13.02 | $0.372 | 57,158.0 | +0.83% |
| Jun 20, 2025 | $13.55 | $12.94 | $0.61 | 50,415.0 | -0.15% |
| Jun 18, 2025 | $13.74 | $13.23 | $0.51 | 79,216.0 | -2.79% |
| Jun 17, 2025 | $14.80 | $13.55 | $1.25 | 163,140.0 | -9.21% |
| Jun 16, 2025 | $15.24 | $14.25 | $0.9875 | 108,323.0 | +4.75% |
| Jun 13, 2025 | $14.79 | $13.71 | $1.08 | 331,488.0 | -11.88% |
| Jun 12, 2025 | $16.38 | $15.89 | $0.4924 | 196,700.0 | -0.06% |
| Jun 11, 2025 | $16.25 | $15.90 | $0.351 | 14,521.0 | -1.46% |
| Jun 10, 2025 | $16.84 | $16.10 | $0.7421 | 19,816.0 | +1.23% |
| Jun 09, 2025 | $16.48 | $16.20 | $0.28 | 18,512.0 | -0.18% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.23 | $12.80 | $1.43 | 264,002.0 | -3.39% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):