Leverage Shares 2 X Long Adbe Daily Etf (ADBG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of May 22, 2026, is $4.46.

Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $3.88 on April 10, 2026. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 14.95% to $4.46 now.
The 52-week high stock price for ADBG is $16.84, representing a 277.58% increase from the current share price, occurred on June 10, 2025.
The 52-week low stock price for ADBG is $3.88, indicating a -13.00% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about ADBG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$4.63	$4.38	$0.255	4,185,480.0	+0.45%
May 21, 2026	$4.58	$4.37	$0.215	4,331,315.0	-7.31%
May 20, 2026	$4.80	$4.52	$0.28	4,709,912.0	-1.44%
May 19, 2026	$5.24	$4.74	$0.505	8,611,201.0	-0.41%
May 18, 2026	$4.90	$4.50	$0.40	4,462,354.0	+6.32%
May 15, 2026	$4.62	$4.33	$0.29	3,353,655.0	+8.77%
May 14, 2026	$4.25	$4.03	$0.22	3,065,782.0	+0.96%
May 13, 2026	$4.27	$4.07	$0.205	2,866,847.0	-4.13%
May 12, 2026	$4.59	$4.35	$0.2491	2,451,832.0	-4.39%
May 11, 2026	$4.91	$4.50	$0.40	2,912,030.0	-5.39%
May 08, 2026	$4.84	$4.55	$0.29	2,050,017.0	-2.63%
May 07, 2026	$5.07	$4.84	$0.23	4,000,849.0	+4.87%
May 06, 2026	$4.88	$4.65	$0.23	3,452,795.0	-4.26%
May 05, 2026	$4.97	$4.66	$0.31	2,776,306.0	+1.02%
May 04, 2026	$4.94	$4.62	$0.319	3,098,764.0	+2.95%
May 01, 2026	$4.85	$4.50	$0.349	4,568,047.0	+3.72%
Apr 30, 2026	$4.59	$4.22	$0.375	2,235,114.0	+2.01%
Apr 29, 2026	$4.49	$4.31	$0.18	1,889,946.0	+0.22%
Apr 28, 2026	$4.55	$4.41	$0.14	2,794,505.0	+3.00%

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.24	$4.03	$1.21	65,082,666.0	-2.41%
Apr, 2026	$5.10	$3.88	$1.22	57,177,001.0	-0.44%
Mar, 2026	$6.46	$4.23	$2.23	77,541,448.0	-16.39%
Feb, 2026	$7.31	$4.78	$2.53	29,160,782.0	-21.91%
Jan, 2026	$10.27	$6.62	$3.65	15,371,550.0	-31.21%

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.03	$8.50	$2.53	13,874,325.0	+19.45%
Nov, 2025	$10.07	$8.29	$1.78	8,320,318.0	-12.70%
Oct, 2025	$11.42	$9.34	$2.08	18,074,240.0	-8.93%
Sep, 2025	$12.13	$9.80	$2.33	20,590,129.0	-3.49%
Aug, 2025	$11.92	$9.84	$2.08	2,565,610.0	-2.60%
Jul, 2025	$14.23	$11.45	$2.78	1,155,974.0	-16.11%
Jun, 2025	$16.84	$12.94	$3.90	1,363,345.0	-14.92%
May, 2025	$16.99	$13.41	$3.58	149,299.0	+21.30%
Apr, 2025	$14.69	$10.86	$3.83	89,264.0	-7.18%
Mar, 2025	$16.10	$13.97	$2.13	16,512.0	+0.00%