Get the Stockscreener App
10.51
1.60%
0.1656
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of August 08, 2025, is $10.51.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $10.01 on August 07, 2025. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 5.04% to $10.51 now.
- The 52-week high stock price for ADBG is $16.99, representing a 61.64% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $10.01, indicating a -4.80% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $10.53 | $10.24 | $0.29 | 72,356.0 | +1.60% |
| Aug 07, 2025 | $10.90 | $10.01 | $0.892 | 186,779.0 | -4.40% |
| Aug 06, 2025 | $10.82 | $10.44 | $0.3823 | 83,953.0 | +3.36% |
| Aug 05, 2025 | $10.66 | $10.33 | $0.331 | 114,310.0 | +0.37% |
| Aug 04, 2025 | $11.10 | $10.38 | $0.72 | 198,280.0 | -5.10% |
| Aug 01, 2025 | $11.52 | $10.96 | $0.5574 | 76,552.0 | -5.47% |
| Jul 31, 2025 | $11.97 | $11.45 | $0.52 | 86,674.0 | -3.86% |
| Jul 30, 2025 | $12.60 | $12.05 | $0.55 | 49,566.0 | -3.48% |
| Jul 29, 2025 | $12.88 | $12.46 | $0.42 | 78,704.0 | +0.87% |
| Jul 28, 2025 | $12.61 | $12.38 | $0.221 | 27,070.0 | -0.83% |
| Jul 25, 2025 | $12.62 | $12.45 | $0.169 | 24,890.0 | -0.36% |
| Jul 24, 2025 | $12.87 | $12.53 | $0.3402 | 58,674.0 | -0.72% |
| Jul 23, 2025 | $12.71 | $12.63 | $0.082 | 7,551.0 | -0.26% |
| Jul 22, 2025 | $12.77 | $12.53 | $0.24 | 35,791.0 | +2.90% |
| Jul 21, 2025 | $12.39 | $12.09 | $0.3039 | 35,719.0 | +1.02% |
| Jul 18, 2025 | $12.39 | $12.12 | $0.2696 | 15,948.0 | -0.06% |
| Jul 17, 2025 | $12.29 | $11.84 | $0.45 | 53,436.0 | +1.92% |
| Jul 16, 2025 | $12.23 | $11.82 | $0.41 | 27,922.0 | -1.40% |
| Jul 15, 2025 | $12.42 | $12.14 | $0.2798 | 51,629.0 | -1.62% |
| Jul 14, 2025 | $12.39 | $11.97 | $0.4203 | 45,391.0 | +1.64% |
| Jul 11, 2025 | $12.48 | $12.08 | $0.40 | 60,970.0 | -4.40% |
| Jul 10, 2025 | $12.82 | $12.28 | $0.54 | 80,797.0 | -1.17% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.52 | $10.01 | $1.51 | 804,586.0 | -9.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):