Get the Stockscreener App
9.65
1.22%
-0.1192
After Hours:
9.72
0.07
+0.73%
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of November 04, 2025, is $9.65.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $9.34 on October 16, 2025. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 3.32% to $9.65 now.
- The 52-week high stock price for ADBG is $16.99, representing a 76.06% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $9.34, indicating a -3.21% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $9.95 | $9.52 | $0.43 | 439,041.0 | -1.22% |
| Nov 03, 2025 | $10.07 | $9.51 | $0.56 | 572,973.0 | -1.85% |
| Oct 31, 2025 | $10.00 | $9.75 | $0.2471 | 471,594.0 | +0.44% |
| Oct 30, 2025 | $10.20 | $9.57 | $0.63 | 1,095,172.0 | +0.81% |
| Oct 29, 2025 | $10.97 | $9.79 | $1.18 | 2,143,941.0 | -12.21% |
| Oct 28, 2025 | $11.42 | $11.07 | $0.35 | 871,137.0 | +1.15% |
| Oct 27, 2025 | $11.09 | $10.74 | $0.3488 | 461,569.0 | +2.31% |
| Oct 24, 2025 | $11.07 | $10.79 | $0.275 | 307,320.0 | -0.18% |
| Oct 23, 2025 | $10.87 | $10.53 | $0.3376 | 479,759.0 | -0.18% |
| Oct 22, 2025 | $11.23 | $10.77 | $0.46 | 802,001.0 | -1.99% |
| Oct 21, 2025 | $11.11 | $10.24 | $0.865 | 1,164,965.0 | +8.22% |
| Oct 20, 2025 | $10.28 | $9.73 | $0.545 | 600,371.0 | +5.88% |
| Oct 17, 2025 | $9.76 | $9.36 | $0.40 | 445,377.0 | +2.44% |
| Oct 16, 2025 | $9.86 | $9.34 | $0.52 | 675,453.0 | -0.94% |
| Oct 15, 2025 | $9.84 | $9.43 | $0.405 | 1,008,251.0 | -3.15% |
| Oct 14, 2025 | $10.00 | $9.64 | $0.36 | 334,238.0 | -1.99% |
| Oct 13, 2025 | $10.09 | $9.82 | $0.265 | 517,619.0 | +1.11% |
| Oct 10, 2025 | $10.61 | $9.90 | $0.71 | 1,027,770.0 | -5.97% |
| Oct 09, 2025 | $10.76 | $10.37 | $0.3899 | 499,022.0 | -0.75% |
| Oct 08, 2025 | $10.96 | $10.56 | $0.398 | 714,421.0 | +0.19% |
| Oct 07, 2025 | $10.88 | $10.37 | $0.51 | 638,964.0 | -0.99% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.07 | $9.51 | $0.56 | 1,451,055.0 | -3.05% |
| Oct, 2025 | $11.42 | $9.34 | $2.08 | 18,074,240.0 | -8.93% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):