loading

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of April 06, 2026, is $4.6001.
  • Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
  • The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $4.2289 on March 27, 2026. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 8.78% to $4.6001 now.
  • The 52-week high stock price for ADBG is $16.99, representing a 269.34% increase from the current share price, occurred on May 16, 2025.
  • The 52-week low stock price for ADBG is $4.2289, indicating a -8.07% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about ADBG historical price data:
Date High Low High - Low Volume % Change
Apr 06, 2026 $4.71 $4.47 $0.2378 890,210.0 +0.65%
Apr 02, 2026 $4.64 $4.40 $0.245 2,269,192.0 +1.33%
Apr 01, 2026 $4.61 $4.29 $0.3186 2,884,833.0 -1.53%
Mar 31, 2026 $4.62 $4.46 $0.165 2,589,940.0 +1.55%
Mar 30, 2026 $4.59 $4.36 $0.231 3,005,257.0 +5.61%
Mar 27, 2026 $4.45 $4.23 $0.2211 2,015,171.0 -5.31%
Mar 26, 2026 $4.63 $4.28 $0.3501 2,762,149.0 +2.73%
Mar 25, 2026 $4.62 $4.26 $0.355 3,191,581.0 -1.35%
Mar 24, 2026 $4.73 $4.40 $0.33 2,948,601.0 -7.08%
Mar 23, 2026 $4.92 $4.73 $0.1919 2,919,783.0 -0.21%
Mar 20, 2026 $4.84 $4.55 $0.295 3,266,326.0 +1.48%
Mar 19, 2026 $4.91 $4.67 $0.2394 4,000,418.0 +0.00%
Mar 18, 2026 $5.07 $4.71 $0.3602 3,378,121.0 -6.32%
Mar 17, 2026 $5.25 $4.99 $0.265 4,044,729.0 +1.81%
Mar 16, 2026 $5.15 $4.69 $0.46 6,292,517.0 +1.84%
Mar 13, 2026 $5.19 $4.81 $0.38 9,902,964.0 -15.57%
Mar 12, 2026 $6.04 $5.75 $0.295 5,740,647.0 -2.69%
Mar 11, 2026 $6.22 $5.75 $0.4685 2,046,800.0 -1.00%
Mar 10, 2026 $6.31 $5.69 $0.6199 2,104,249.0 -5.21%
Mar 09, 2026 $6.43 $6.12 $0.315 2,661,832.0 -0.94%

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $4.71 $4.29 $0.4214 6,044,235.0 +0.43%
Mar, 2026 $6.46 $4.23 $2.23 77,541,448.0 -16.39%
Feb, 2026 $7.31 $4.78 $2.53 29,160,782.0 -21.91%
Jan, 2026 $10.27 $6.62 $3.65 15,371,550.0 -31.21%

Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $11.03 $8.50 $2.53 13,874,325.0 +19.45%
Nov, 2025 $10.07 $8.29 $1.78 8,320,318.0 -12.70%
Oct, 2025 $11.42 $9.34 $2.08 18,074,240.0 -8.93%
Sep, 2025 $12.13 $9.80 $2.33 20,590,129.0 -3.49%
Aug, 2025 $11.92 $9.84 $2.08 2,565,610.0 -2.60%
Jul, 2025 $14.23 $11.45 $2.78 1,155,974.0 -16.11%
Jun, 2025 $16.84 $12.94 $3.90 1,363,345.0 -14.92%
May, 2025 $16.99 $13.41 $3.58 149,299.0 +21.30%
Apr, 2025 $14.69 $10.86 $3.83 89,264.0 -7.18%
Mar, 2025 $16.10 $13.97 $2.13 16,512.0 +0.00%
VTV VTV
$197.53
price up icon 0.28%
VUG VUG
$443.20
price up icon 0.26%
IJH IJH
$68.11
price down icon 0.09%
EFA EFA
$98.35
price up icon 0.36%
IWF IWF
$430.86
price up icon 0.20%
QQQ QQQ
$587.43
price up icon 0.51%
Cap:     |  Volume (24h):