Get the Stockscreener App
4.28
2.28%
-0.10
After Hours:
4.26
-0.02
-0.47%
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of September 09, 2026, is $4.28.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $2.60 on June 18, 2026. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 64.62% to $4.28 now.
- The 52-week high stock price for ADBG is $12.13, representing a 183.50% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ADBG is $2.60, indicating a -39.25% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $4.44 | $4.27 | $0.17 | 2,496,956.0 | -2.28% |
| Sep 08, 2026 | $4.56 | $4.27 | $0.29 | 2,293,395.0 | -6.61% |
| Sep 04, 2026 | $5.04 | $4.60 | $0.44 | 2,833,124.0 | -13.79% |
| Sep 03, 2026 | $5.70 | $5.37 | $0.33 | 2,227,013.0 | +4.41% |
| Sep 02, 2026 | $5.51 | $5.20 | $0.3094 | 1,589,133.0 | -4.40% |
| Sep 01, 2026 | $5.78 | $5.43 | $0.35 | 1,717,119.0 | -4.72% |
| Aug 31, 2026 | $5.77 | $5.50 | $0.27 | 1,237,078.0 | +0.88% |
| Aug 28, 2026 | $5.77 | $5.50 | $0.27 | 1,789,737.0 | +1.61% |
| Aug 27, 2026 | $5.66 | $5.20 | $0.46 | 3,389,628.0 | +11.26% |
| Aug 26, 2026 | $5.10 | $4.73 | $0.37 | 1,785,092.0 | -0.49% |
| Aug 25, 2026 | $5.11 | $4.89 | $0.215 | 1,976,373.0 | -1.56% |
| Aug 24, 2026 | $5.23 | $5.01 | $0.2199 | 2,592,792.0 | +0.59% |
| Aug 21, 2026 | $5.15 | $4.90 | $0.2501 | 3,146,649.0 | +2.21% |
| Aug 20, 2026 | $5.06 | $4.89 | $0.1695 | 2,221,295.0 | -0.40% |
| Aug 19, 2026 | $5.11 | $4.62 | $0.49 | 3,491,783.0 | +7.30% |
| Aug 18, 2026 | $4.81 | $4.50 | $0.31 | 2,341,588.0 | +7.13% |
| Aug 17, 2026 | $4.63 | $4.25 | $0.3799 | 2,291,649.0 | -7.60% |
| Aug 14, 2026 | $5.05 | $4.63 | $0.42 | 2,146,787.0 | -4.99% |
| Aug 13, 2026 | $5.00 | $4.44 | $0.5599 | 4,256,543.0 | +9.14% |
| Aug 12, 2026 | $4.71 | $4.42 | $0.2895 | 1,548,148.0 | -3.81% |
| Aug 11, 2026 | $5.03 | $4.69 | $0.34 | 2,285,230.0 | -6.72% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.78 | $4.27 | $1.51 | 15,653,696.0 | -25.17% |
| Aug, 2026 | $5.77 | $4.14 | $1.63 | 67,457,263.0 | +33.49% |
| Jul, 2026 | $4.87 | $3.06 | $1.81 | 159,305,407.0 | +43.31% |
| Jun, 2026 | $5.59 | $2.60 | $2.99 | 172,646,947.0 | -39.72% |
| May, 2026 | $5.24 | $4.03 | $1.21 | 77,472,430.0 | +8.53% |
| Apr, 2026 | $5.10 | $3.88 | $1.22 | 57,177,001.0 | -0.44% |
| Mar, 2026 | $6.46 | $4.23 | $2.23 | 77,541,448.0 | -16.39% |
| Feb, 2026 | $7.31 | $4.78 | $2.53 | 29,160,782.0 | -21.91% |
| Jan, 2026 | $10.27 | $6.62 | $3.65 | 15,371,550.0 | -31.21% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.03 | $8.50 | $2.53 | 13,874,325.0 | +19.45% |
| Nov, 2025 | $10.07 | $8.29 | $1.78 | 8,320,318.0 | -12.70% |
| Oct, 2025 | $11.42 | $9.34 | $2.08 | 18,074,240.0 | -8.93% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):