Get the Stockscreener App
11.15
2.45%
-0.28
After Hours:
11.35
0.20
+1.79%
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of September 09, 2025, is $11.15.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $9.80 on September 04, 2025. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 13.78% to $11.15 now.
- The 52-week high stock price for ADBG is $16.99, representing a 52.38% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $9.80, indicating a -12.11% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $11.64 | $11.06 | $0.5799 | 275,231.0 | -2.45% |
| Sep 08, 2025 | $11.44 | $10.54 | $0.8985 | 291,364.0 | +5.82% |
| Sep 05, 2025 | $11.18 | $10.60 | $0.58 | 222,948.0 | +2.28% |
| Sep 04, 2025 | $10.56 | $9.80 | $0.76 | 400,390.0 | -2.18% |
| Sep 03, 2025 | $10.80 | $10.51 | $0.2834 | 173,981.0 | +1.57% |
| Sep 02, 2025 | $11.08 | $10.40 | $0.68 | 249,310.0 | -6.16% |
| Aug 29, 2025 | $11.35 | $11.16 | $0.1934 | 77,430.0 | +1.20% |
| Aug 28, 2025 | $11.42 | $10.90 | $0.52 | 144,411.0 | -1.48% |
| Aug 27, 2025 | $11.59 | $11.30 | $0.29 | 92,662.0 | +0.98% |
| Aug 26, 2025 | $11.76 | $11.20 | $0.555 | 78,244.0 | -4.93% |
| Aug 25, 2025 | $11.88 | $11.70 | $0.185 | 65,703.0 | +0.90% |
| Aug 22, 2025 | $11.78 | $11.27 | $0.51 | 82,616.0 | +4.66% |
| Aug 21, 2025 | $11.23 | $10.80 | $0.434 | 78,743.0 | -0.06% |
| Aug 20, 2025 | $11.78 | $11.20 | $0.58 | 170,653.0 | -4.19% |
| Aug 19, 2025 | $11.92 | $11.52 | $0.40 | 195,961.0 | +1.88% |
| Aug 18, 2025 | $11.54 | $11.22 | $0.3248 | 140,042.0 | +1.40% |
| Aug 15, 2025 | $11.48 | $10.98 | $0.50 | 175,335.0 | +3.07% |
| Aug 14, 2025 | $11.12 | $10.79 | $0.33 | 99,942.0 | -1.06% |
| Aug 13, 2025 | $11.13 | $10.35 | $0.7792 | 186,447.0 | +7.61% |
| Aug 12, 2025 | $10.35 | $9.84 | $0.5133 | 107,826.0 | +2.86% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.64 | $9.80 | $1.84 | 1,888,455.0 | -1.55% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):