Get the Stockscreener App
2.765
10.52%
-0.325
Pre-market:
2.73
-0.035
-1.27%
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of June 17, 2026, is $2.765.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $2.7801 on June 12, 2026. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over -0.54% to $2.765 now.
- The 52-week high stock price for ADBG is $14.80, representing a 435.26% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for ADBG is $2.7801, indicating a 0.55% decrease from the current share price, occurred on June 12, 2026.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $3.07 | $2.75 | $0.3199 | 7,651,552.0 | -10.52% |
| Jun 16, 2026 | $3.20 | $2.99 | $0.21 | 7,459,914.0 | +0.32% |
| Jun 15, 2026 | $3.24 | $3.06 | $0.18 | 11,271,498.0 | +2.67% |
| Jun 12, 2026 | $3.06 | $2.78 | $0.2774 | 21,137,004.0 | -13.29% |
| Jun 11, 2026 | $3.93 | $3.45 | $0.48 | 15,043,565.0 | -13.07% |
| Jun 10, 2026 | $4.15 | $3.92 | $0.23 | 4,685,947.0 | -3.63% |
| Jun 09, 2026 | $4.40 | $3.97 | $0.4299 | 7,000,256.0 | -6.14% |
| Jun 08, 2026 | $4.60 | $4.37 | $0.2298 | 5,594,697.0 | -4.97% |
| Jun 05, 2026 | $5.03 | $4.54 | $0.49 | 8,507,066.0 | -5.32% |
| Jun 04, 2026 | $5.18 | $4.89 | $0.29 | 10,557,761.0 | +1.66% |
| Jun 03, 2026 | $4.95 | $4.67 | $0.2799 | 5,353,790.0 | -4.56% |
| Jun 02, 2026 | $5.44 | $4.97 | $0.47 | 8,932,792.0 | -9.03% |
| Jun 01, 2026 | $5.59 | $5.08 | $0.5006 | 12,944,863.0 | +11.69% |
| May 29, 2026 | $5.01 | $4.44 | $0.5699 | 6,608,051.0 | +14.55% |
| May 28, 2026 | $4.45 | $4.17 | $0.28 | 3,089,941.0 | +2.85% |
| May 27, 2026 | $4.43 | $4.19 | $0.24 | 3,598,724.0 | -2.09% |
| May 26, 2026 | $4.41 | $4.24 | $0.17 | 3,278,528.0 | -3.59% |
| May 22, 2026 | $4.63 | $4.38 | $0.255 | 4,185,480.0 | +0.45% |
| May 21, 2026 | $4.58 | $4.37 | $0.215 | 4,331,315.0 | -7.31% |
| May 20, 2026 | $4.80 | $4.52 | $0.28 | 4,709,912.0 | -1.44% |
| May 19, 2026 | $5.24 | $4.74 | $0.505 | 8,611,201.0 | -0.41% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.59 | $2.75 | $2.84 | 133,792,257.0 | -44.25% |
| May, 2026 | $5.24 | $4.03 | $1.21 | 77,472,430.0 | +8.53% |
| Apr, 2026 | $5.10 | $3.88 | $1.22 | 57,177,001.0 | -0.44% |
| Mar, 2026 | $6.46 | $4.23 | $2.23 | 77,541,448.0 | -16.39% |
| Feb, 2026 | $7.31 | $4.78 | $2.53 | 29,160,782.0 | -21.91% |
| Jan, 2026 | $10.27 | $6.62 | $3.65 | 15,371,550.0 | -31.21% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.03 | $8.50 | $2.53 | 13,874,325.0 | +19.45% |
| Nov, 2025 | $10.07 | $8.29 | $1.78 | 8,320,318.0 | -12.70% |
| Oct, 2025 | $11.42 | $9.34 | $2.08 | 18,074,240.0 | -8.93% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):