Get the Stockscreener App
6.33
0.94%
-0.06
After Hours:
6.32
-0.010
-0.16%
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of March 09, 2026, is $6.33.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $4.78 on February 24, 2026. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 32.43% to $6.33 now.
- The 52-week high stock price for ADBG is $16.99, representing a 168.40% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $4.78, indicating a -24.49% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $6.43 | $6.12 | $0.315 | 2,661,832.0 | -0.94% |
| Mar 06, 2026 | $6.39 | $6.04 | $0.345 | 1,659,300.0 | +1.43% |
| Mar 05, 2026 | $6.46 | $6.02 | $0.4386 | 1,937,272.0 | +6.24% |
| Mar 04, 2026 | $6.08 | $5.82 | $0.26 | 3,806,404.0 | +1.37% |
| Mar 03, 2026 | $5.92 | $5.39 | $0.525 | 5,915,656.0 | +7.73% |
| Mar 02, 2026 | $5.55 | $5.27 | $0.285 | 1,351,731.0 | -1.09% |
| Feb 27, 2026 | $5.50 | $5.11 | $0.39 | 844,414.0 | +2.62% |
| Feb 26, 2026 | $5.54 | $5.26 | $0.28 | 1,825,701.0 | +0.75% |
| Feb 25, 2026 | $5.31 | $5.02 | $0.29 | 1,014,512.0 | +2.12% |
| Feb 24, 2026 | $5.31 | $4.78 | $0.53 | 1,664,215.0 | +7.00% |
| Feb 23, 2026 | $5.20 | $4.79 | $0.4099 | 2,128,909.0 | -9.50% |
| Feb 20, 2026 | $5.50 | $5.18 | $0.32 | 962,412.0 | -0.56% |
| Feb 19, 2026 | $5.62 | $5.32 | $0.295 | 854,741.0 | -2.88% |
| Feb 18, 2026 | $5.57 | $5.31 | $0.26 | 1,250,446.0 | +1.28% |
| Feb 17, 2026 | $5.82 | $5.25 | $0.565 | 1,465,867.0 | -2.14% |
| Feb 13, 2026 | $5.66 | $5.34 | $0.3174 | 2,656,928.0 | +0.90% |
| Feb 12, 2026 | $5.56 | $5.08 | $0.475 | 2,311,486.0 | +4.32% |
| Feb 11, 2026 | $5.62 | $5.28 | $0.34 | 2,157,993.0 | -5.83% |
| Feb 10, 2026 | $5.92 | $5.62 | $0.29 | 1,391,163.0 | -1.57% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.46 | $5.27 | $1.19 | 19,994,027.0 | +15.30% |
| Feb, 2026 | $7.31 | $4.78 | $2.53 | 29,160,782.0 | -21.91% |
| Jan, 2026 | $10.27 | $6.62 | $3.65 | 15,371,550.0 | -31.21% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.03 | $8.50 | $2.53 | 13,874,325.0 | +19.45% |
| Nov, 2025 | $10.07 | $8.29 | $1.78 | 8,320,318.0 | -12.70% |
| Oct, 2025 | $11.42 | $9.34 | $2.08 | 18,074,240.0 | -8.93% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):