Get the Stockscreener App
9.2001
3.36%
-0.3299
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of January 09, 2026, is $9.2001.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $8.29 on November 21, 2025. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 10.98% to $9.2001 now.
- The 52-week high stock price for ADBG is $16.99, representing a 84.67% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $8.29, indicating a -9.89% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $9.35 | $8.91 | $0.435 | 438,995.0 | -3.36% |
| Jan 08, 2026 | $9.80 | $9.30 | $0.50 | 281,397.0 | +0.32% |
| Jan 07, 2026 | $9.74 | $9.30 | $0.44 | 407,634.0 | +1.50% |
| Jan 06, 2026 | $9.39 | $9.02 | $0.375 | 558,290.0 | +2.52% |
| Jan 05, 2026 | $9.29 | $8.91 | $0.375 | 807,588.0 | -1.30% |
| Jan 02, 2026 | $10.27 | $9.15 | $1.12 | 666,205.0 | -9.49% |
| Dec 31, 2025 | $10.35 | $10.20 | $0.1499 | 155,214.0 | -1.54% |
| Dec 30, 2025 | $10.52 | $10.24 | $0.275 | 184,821.0 | -0.38% |
| Dec 29, 2025 | $10.61 | $10.30 | $0.31 | 223,682.0 | -0.29% |
| Dec 26, 2025 | $10.59 | $10.37 | $0.22 | 138,180.0 | +0.19% |
| Dec 24, 2025 | $10.51 | $10.34 | $0.175 | 253,327.0 | +0.58% |
| Dec 23, 2025 | $10.81 | $10.28 | $0.53 | 401,289.0 | -2.99% |
| Dec 22, 2025 | $10.82 | $10.56 | $0.2599 | 313,736.0 | +1.14% |
| Dec 19, 2025 | $10.68 | $10.34 | $0.34 | 304,605.0 | -0.28% |
| Dec 18, 2025 | $10.75 | $10.35 | $0.40 | 528,305.0 | +0.66% |
| Dec 17, 2025 | $10.71 | $10.14 | $0.5703 | 718,220.0 | +3.74% |
| Dec 16, 2025 | $10.61 | $10.01 | $0.595 | 483,435.0 | -1.84% |
| Dec 15, 2025 | $10.51 | $9.92 | $0.59 | 656,279.0 | -3.09% |
| Dec 12, 2025 | $11.03 | $10.29 | $0.74 | 1,185,302.0 | +3.49% |
| Dec 11, 2025 | $10.70 | $9.38 | $1.32 | 2,336,810.0 | +3.72% |
| Dec 10, 2025 | $10.18 | $9.77 | $0.41 | 1,633,646.0 | -0.46% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.27 | $8.91 | $1.36 | 3,160,109.0 | -9.88% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.03 | $8.50 | $2.53 | 13,874,325.0 | +19.45% |
| Nov, 2025 | $10.07 | $8.29 | $1.78 | 8,320,318.0 | -12.70% |
| Oct, 2025 | $11.42 | $9.34 | $2.08 | 18,074,240.0 | -8.93% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):