Get the Stockscreener App
16.18
0.86%
-0.14
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of June 09, 2025, is $16.18.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $10.86 on April 09, 2025. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 48.99% to $16.18 now.
- The 52-week high stock price for ADBG is $16.99, representing a 5.01% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $10.86, indicating a -32.88% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $16.48 | $16.20 | $0.28 | 8,782.0 | -0.74% |
| Jun 06, 2025 | $16.37 | $16.26 | $0.11 | 17,621.0 | -0.24% |
| Jun 05, 2025 | $16.63 | $16.12 | $0.505 | 11,628.0 | +1.11% |
| Jun 04, 2025 | $16.24 | $16.00 | $0.2437 | 3,535.0 | +0.75% |
| Jun 03, 2025 | $16.06 | $15.28 | $0.78 | 5,315.0 | +4.49% |
| Jun 02, 2025 | $15.88 | $14.88 | $1.00 | 29,206.0 | -5.65% |
| May 30, 2025 | $16.46 | $15.94 | $0.5193 | 14,639.0 | +0.87% |
| May 29, 2025 | $16.21 | $15.94 | $0.27 | 7,004.0 | -0.12% |
| May 28, 2025 | $16.35 | $16.03 | $0.32 | 3,036.0 | -0.06% |
| May 27, 2025 | $16.25 | $16.00 | $0.25 | 8,983.0 | +3.45% |
| May 23, 2025 | $15.90 | $15.64 | $0.26 | 2,576.0 | -4.28% |
| May 22, 2025 | $16.44 | $16.17 | $0.27 | 1,886.0 | +0.31% |
| May 21, 2025 | $16.93 | $16.10 | $0.8339 | 13,546.0 | -1.15% |
| May 20, 2025 | $16.57 | $16.29 | $0.2849 | 5,757.0 | -2.08% |
| May 19, 2025 | $16.83 | $16.32 | $0.51 | 11,304.0 | +1.87% |
| May 16, 2025 | $16.99 | $16.35 | $0.64 | 4,713.0 | +3.97% |
| May 15, 2025 | $15.89 | $15.24 | $0.65 | 8,160.0 | +4.32% |
| May 14, 2025 | $15.23 | $15.01 | $0.2219 | 9,128.0 | +1.39% |
| May 13, 2025 | $15.16 | $14.86 | $0.2962 | 6,896.0 | +1.86% |
| May 12, 2025 | $15.12 | $14.75 | $0.3763 | 8,034.0 | +5.27% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.63 | $14.88 | $1.75 | 76,087.0 | -0.55% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
1.11%
0.05%
Cap:
|
Volume (24h):