Get the Stockscreener App
3.72
3.62%
0.13
After Hours:
3.67
-0.05
-1.34%
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of October 14, 2026, is $3.72.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $2.60 on June 18, 2026. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 43.08% to $3.72 now.
- The 52-week high stock price for ADBG is $11.42, representing a 206.99% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ADBG is $2.60, indicating a -30.11% decrease from the current share price, occurred on June 18, 2026.
- The closing price of Leverage Shares 2 X Long Adbe Daily Etf (ADBG) stock in the beginning of 2025 was $15.36. The stock closed the year at $10.22, a loss of over -33.45% for the year.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.73 | $3.56 | $0.17 | 1,915,299.0 | +3.62% |
| Oct 13, 2026 | $3.74 | $3.56 | $0.18 | 1,154,804.0 | -1.37% |
| Oct 12, 2026 | $3.78 | $3.49 | $0.29 | 2,622,101.0 | -3.58% |
| Oct 09, 2026 | $3.86 | $3.73 | $0.1295 | 1,356,501.0 | +0.67% |
| Oct 08, 2026 | $3.75 | $3.46 | $0.285 | 3,213,575.0 | +7.14% |
| Oct 07, 2026 | $3.62 | $3.32 | $0.30 | 4,246,247.0 | -4.63% |
| Oct 06, 2026 | $3.73 | $3.63 | $0.10 | 1,477,425.0 | -0.54% |
| Oct 05, 2026 | $3.75 | $3.58 | $0.165 | 1,368,280.0 | +0.96% |
| Oct 02, 2026 | $3.84 | $3.62 | $0.215 | 1,352,745.0 | -3.05% |
| Oct 01, 2026 | $3.98 | $3.67 | $0.3119 | 2,355,860.0 | +0.80% |
| Sep 30, 2026 | $3.76 | $3.49 | $0.266 | 3,327,061.0 | +6.25% |
| Sep 29, 2026 | $3.53 | $3.39 | $0.1399 | 1,210,066.0 | +1.73% |
| Sep 28, 2026 | $3.48 | $3.27 | $0.205 | 2,403,397.0 | -3.76% |
| Sep 25, 2026 | $3.78 | $3.58 | $0.1956 | 1,698,861.0 | -3.36% |
| Sep 24, 2026 | $3.87 | $3.65 | $0.22 | 2,728,587.0 | -1.20% |
| Sep 23, 2026 | $3.81 | $3.67 | $0.135 | 3,309,059.0 | +1.76% |
| Sep 22, 2026 | $4.22 | $3.68 | $0.545 | 5,111,351.0 | -8.98% |
| Sep 21, 2026 | $4.12 | $3.90 | $0.225 | 2,755,949.0 | +0.62% |
| Sep 18, 2026 | $4.17 | $4.00 | $0.17 | 1,548,649.0 | -3.35% |
| Sep 17, 2026 | $4.18 | $3.94 | $0.235 | 2,190,201.0 | +1.83% |
| Sep 16, 2026 | $4.25 | $4.07 | $0.18 | 1,370,823.0 | -5.85% |
| Sep 15, 2026 | $4.58 | $4.33 | $0.25 | 1,722,551.0 | -5.83% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.98 | $3.32 | $0.66 | 21,062,837.0 | -0.53% |
| Sep, 2026 | $5.78 | $3.27 | $2.51 | 64,118,504.0 | -34.62% |
| Aug, 2026 | $5.77 | $4.14 | $1.63 | 67,457,263.0 | +33.49% |
| Jul, 2026 | $4.87 | $3.06 | $1.81 | 159,305,407.0 | +43.31% |
| Jun, 2026 | $5.59 | $2.60 | $2.99 | 172,646,947.0 | -39.72% |
| May, 2026 | $5.24 | $4.03 | $1.21 | 77,472,430.0 | +8.53% |
| Apr, 2026 | $5.10 | $3.88 | $1.22 | 57,177,001.0 | -0.44% |
| Mar, 2026 | $6.46 | $4.23 | $2.23 | 77,541,448.0 | -16.39% |
| Feb, 2026 | $7.31 | $4.78 | $2.53 | 29,160,782.0 | -21.91% |
| Jan, 2026 | $10.27 | $6.62 | $3.65 | 15,371,550.0 | -31.21% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.03 | $8.50 | $2.53 | 13,874,325.0 | +19.45% |
| Nov, 2025 | $10.07 | $8.29 | $1.78 | 8,320,318.0 | -12.70% |
| Oct, 2025 | $11.42 | $9.34 | $2.08 | 18,074,240.0 | -8.93% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):