Get the Stockscreener App
0.25
3.14%
0.0076
After Hours:
.25
Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain
For the September 19, 2025 expiration date, the ADAP stock option chain has a total of 12 contracts, with 12 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Adaptimmune Therapeutics Plc Adr (ADAP) Most Active Options & Calendar
ADAP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.50 | -90.91% | 5 |
|
2.50
|
0.05 | -0.01 | -16.67% | 4 |
|
7.50
|
0.05 | 0.01 | +25.00% | 3 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
ADAP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.90 | 0.00 | - | - |
|
7.50
|
7.40 | 0.00 | - | - |
Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $5.00 |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):