0.2666
price up icon2.46%   0.0064
pre-market  Pre-market:  .30   0.0334   +12.53%
loading

Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain

For the June 20, 2025 expiration date, the ADAP stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 2 contracts.

Adaptimmune Therapeutics Plc Adr (ADAP) Most Active Options & Calendar

ADAP Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 0.50 0.05 0.00 - -
favorite 1.00 0.05 0.00 - -
favorite 1.50 0.05 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 2.50 0.20 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -

ADAP Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
2.40 0.00 - -
favorite
5.00
4.90 0.00 - -
favorite
7.50
7.35 0.00 - -

Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $0.50
$20.54
price up icon 2.04%
$68.96
price down icon 2.60%
$32.03
price up icon 1.07%
$36.70
price up icon 10.44%
$120.54
price up icon 4.97%
biotechnology ONC
$256.16
price up icon 2.82%
Cap:     |  Volume (24h):