Get the Stockscreener App
0.0782
1.82%
0.0014
Pre-market:
.08
0.0018
+2.30%
Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain
For the September 19, 2025 expiration date, the ADAP stock option chain has a total of 28 contracts, with 0 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Adaptimmune Therapeutics Plc Adr (ADAP) Most Active Options & Calendar
ADAP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
7.50
|
0.08 | 0.00 | - | - |
ADAP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
1.43 | -0.04 | -2.72% | 8 |
|
2.00
|
1.97 | 0.00 | - | 7 |
|
1.00
|
0.97 | 0.00 | - | 6 |
|
2.50
|
2.47 | 0.00 | - | 4 |
|
7.50
|
7.42 | -0.05 | -0.67% | 2 |
|
5.00
|
4.92 | -0.05 | -1.01% | 1 |
|
0.50
|
0.45 | 0.00 | - | - |
Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $0.50 |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):