Get the Stockscreener App
26.60
0.24%
-0.0638
After Hours:
26.60
-0.0003
-0.00%
Advent Convertible Bond Etf Stock (ACVT) Price History
The historical daily chart and data for Advent Convertible Bond Etf stock (ACVT), show that the latest closing stock price as of March 03, 2026, is $26.60.
- Advent Convertible Bond Etf all-time high stock price is $27.19, occurred on January 28, 2026.
- The lowest Advent Convertible Bond Etf stock price recorded was $0.00 on September 24, 2025. Since then, Advent Convertible Bond Etf's stock price has risen over to $26.60 now.
- The 52-week high stock price for ACVT is $27.19, representing a 2.23% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ACVT is $25.27, indicating a -5.00% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about ACVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $26.60 | $26.48 | $0.1171 | 321.0 | -0.24% |
| Mar 02, 2026 | $26.66 | $26.66 | $0.00 | 3.00 | -0.04% |
| Feb 27, 2026 | $26.69 | $26.67 | $0.0163 | 2,568.0 | -0.45% |
| Feb 26, 2026 | $26.79 | $26.79 | $0.00 | 7.00 | +0.23% |
| Feb 25, 2026 | $26.76 | $26.73 | $0.0293 | 2,208.0 | +0.38% |
| Feb 24, 2026 | $26.63 | $26.63 | $0.00 | 77.00 | +0.04% |
| Feb 23, 2026 | $26.62 | $26.62 | $0.00 | 2.00 | -0.66% |
| Feb 20, 2026 | $26.85 | $26.80 | $0.055 | 22,735.0 | +0.02% |
| Feb 19, 2026 | $26.79 | $26.79 | $0.00 | 3.00 | +0.08% |
| Feb 18, 2026 | $26.77 | $26.77 | $0.00 | 3.00 | +0.21% |
| Feb 17, 2026 | $26.71 | $26.71 | $0.00 | 28.00 | +0.02% |
| Feb 13, 2026 | $26.70 | $26.70 | $0.00 | 157.0 | +0.53% |
| Feb 12, 2026 | $26.57 | $26.57 | $0.00 | 1.00 | -0.81% |
| Feb 11, 2026 | $26.78 | $26.78 | $0.00 | 0.00 | -0.46% |
| Feb 10, 2026 | $26.91 | $26.91 | $0.00 | 5.00 | +0.29% |
| Feb 09, 2026 | $26.83 | $26.83 | $0.00 | 2.00 | +0.37% |
| Feb 06, 2026 | $26.73 | $26.73 | $0.00 | 64.00 | +0.57% |
| Feb 05, 2026 | $26.70 | $26.58 | $0.1203 | 151.0 | -0.91% |
| Feb 04, 2026 | $26.86 | $26.81 | $0.05 | 227.0 | -0.05% |
| Feb 03, 2026 | $26.84 | $26.84 | $0.00 | 50.00 | -0.22% |
Advent Convertible Bond Etf Stock (ACVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advent Convertible Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advent Convertible Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advent Convertible Bond Etf Stock (ACVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.66 | $26.48 | $0.1809 | 645.0 | -0.28% |
| Feb, 2026 | $26.91 | $26.57 | $0.3411 | 28,288.0 | -1.01% |
| Jan, 2026 | $27.19 | $26.80 | $0.3912 | 33,095.0 | +0.69% |
Advent Convertible Bond Etf Stock (ACVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.06 | $26.64 | $0.4162 | 11,341.0 | +0.27% |
| Nov, 2025 | $26.85 | $26.27 | $0.5887 | 3,687.0 | -0.26% |
| Oct, 2025 | $27.12 | $26.73 | $0.3936 | 5,741.0 | -0.30% |
| Sep, 2025 | $27.07 | $26.63 | $0.44 | 1,253.0 | +0.60% |
| Aug, 2025 | $26.76 | $26.15 | $0.6147 | 8,956.0 | +1.50% |
| Jul, 2025 | $26.50 | $26.06 | $0.445 | 23,664.0 | +0.85% |
| Jun, 2025 | $26.12 | $25.48 | $0.638 | 38,817.0 | +2.08% |
| May, 2025 | $25.84 | $25.27 | $0.575 | 607,997.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):