Get the Stockscreener App
25.62
0.56%
-0.1451
Advent Convertible Bond Etf Stock (ACVT) Price History
The historical daily chart and data for Advent Convertible Bond Etf stock (ACVT), show that the latest closing stock price as of May 21, 2025, is $25.62.
- Advent Convertible Bond Etf all-time high stock price is $25.84, occurred on May 13, 2025.
- The lowest Advent Convertible Bond Etf stock price recorded was $25.27 on May 06, 2025. Since then, Advent Convertible Bond Etf's stock price has risen over 1.40% to $25.62 now.
- The 52-week high stock price for ACVT is $25.84, representing a 0.86% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for ACVT is $25.27, indicating a -1.38% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about ACVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $25.62 | $25.62 | $0.00 | 0.00 | -0.56% |
| May 20, 2025 | $25.79 | $25.77 | $0.0155 | 460.0 | -0.14% |
| May 19, 2025 | $25.82 | $25.80 | $0.015 | 761.0 | -0.06% |
| May 16, 2025 | $25.82 | $25.82 | $0.00 | 1.00 | +0.16% |
| May 15, 2025 | $25.78 | $25.69 | $0.09 | 1,841.0 | -0.14% |
| May 14, 2025 | $25.82 | $25.82 | $0.00 | 0.00 | -0.12% |
| May 13, 2025 | $25.84 | $25.84 | $0.00 | 3.00 | +0.40% |
| May 12, 2025 | $25.74 | $25.74 | $0.00 | 0.00 | +1.06% |
| May 09, 2025 | $25.47 | $25.47 | $0.00 | 70,000.0 | +0.05% |
| May 08, 2025 | $25.46 | $25.46 | $0.00 | 80,000.0 | +0.59% |
| May 07, 2025 | $25.31 | $25.31 | $0.00 | 120,010.0 | +0.00% |
| May 06, 2025 | $25.31 | $25.27 | $0.04 | 161,541.0 | -0.15% |
Advent Convertible Bond Etf Stock (ACVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advent Convertible Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advent Convertible Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advent Convertible Bond Etf Stock (ACVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.84 | $25.27 | $0.575 | 597,117.0 | +0.00% |
0.33%
0.17%
Cap:
|
Volume (24h):