Get the Stockscreener App
0.001
232.23%
0.000699
Acura Pharmaceuticals Inc. Stock (ACUR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.001 | $0.001 | $0.00 | 600.0 | +232.23% |
| Aug 27, 2025 | $0.000301 | $0.000301 | $0.00 | 100.0 | +0.33% |
| Aug 19, 2025 | $0.0003 | $0.0003 | $0.00 | 1,000.0 | +0.00% |
| Aug 18, 2025 | $0.0003 | $0.0003 | $0.00 | 643.0 | -94.00% |
| Aug 14, 2025 | $0.005 | $0.001 | $0.004 | 1,843.0 | +900.00% |
Acura Pharmaceuticals Inc. Stock (ACUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acura Pharmaceuticals Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acura Pharmaceuticals Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acura Pharmaceuticals Inc. Stock (ACUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.001 | $0.001 | $0.00 | 600.0 | +232.23% |
| Aug, 2025 | $0.005 | $0.0003 | $0.0047 | 8,586.0 | -39.80% |
| Jul, 2025 | $0.01 | $0.0002 | $0.0098 | 38,557.0 | -80.00% |
| Jun, 2025 | $0.0025 | $0.001 | $0.0015 | 17,113.0 | -87.50% |
| May, 2025 | $0.02 | $0.02 | $0.00 | 6,800.0 | +1.01% |
| Mar, 2025 | $0.1755 | $0.0008 | $0.1747 | 60,133.0 | +1,000% |
| Feb, 2025 | $0.178 | $0.0018 | $0.1762 | 57,520.0 | -21.74% |
| Jan, 2025 | $0.085 | $0.0002 | $0.0848 | 36,178.0 | +1,050% |
Acura Pharmaceuticals Inc. Stock (ACUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7532 | $0.0024 | $0.7508 | 19,902.0 | +52.11% |
| Nov, 2024 | $0.0023 | $0.0015 | $0.000801 | 56,419.0 | +64.24% |
| Oct, 2024 | $0.0014 | $0.001 | $0.000401 | 8,874.0 | -70.81% |
| Sep, 2024 | $0.0048 | $0.0048 | $0.00 | 504.0 | +26.32% |
| Aug, 2024 | $0.5819 | $0.0036 | $0.5783 | 2,368.0 | -81.00% |
| Jul, 2024 | $0.02 | $0.02 | $0.00 | 1,030.0 | -27.27% |
| Jun, 2024 | $0.0275 | $0.0275 | $0.00 | 103.0 | +175.00% |
| May, 2024 | $0.011 | $0.003 | $0.008 | 17,111.0 | +0.00% |
| Apr, 2024 | $0.05 | $0.0023 | $0.0477 | 58,931.0 | +300.00% |
| Mar, 2024 | $0.0042 | $0.0025 | $0.0017 | 3,315.0 | +19.05% |
| Feb, 2024 | $0.0021 | $0.001 | $0.0011 | 2,882.0 | +0.00% |
| Jan, 2024 | $0.0022 | $0.001 | $0.0012 | 32,887.0 | +2,000% |
Acura Pharmaceuticals Inc. Stock (ACUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.00 | $0.000599 | 53,719.0 | +9,900% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 450.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.00 | $0.000499 | 29,749.0 | -99.75% |
| Sep, 2023 | $0.0004 | $0.0004 | $0.00 | 800.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0004 | $0.00 | 6,438.0 | -33.33% |
| Jul, 2023 | $0.0006 | $0.00 | $0.000599 | 60,536.0 | +100.00% |
| Jun, 2023 | $0.05 | $0.0002 | $0.0498 | 25,537.0 | -99.40% |
| May, 2023 | $0.05 | $0.05 | $0.00 | 9,716.0 | +0.00% |
| Apr, 2023 | $0.05 | $0.0002 | $0.0498 | 337,484.0 | +0.00% |
| Mar, 2023 | $0.05 | $0.05 | $0.00 | 31,465.0 | +0.00% |
| Feb, 2023 | $0.05 | $0.05 | $0.00 | 9,286.0 | +0.00% |
| Jan, 2023 | $0.05 | $0.0002 | $0.0498 | 3,863.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):