ACU$71.713.17%2.205
Acme United Corp. (ACU)
Date: 2026-11-04 16:00O: 70.00H: 71.99L: 70.00C: 71.66Vol: 10.54k
Acme United Corp. Stock (ACU) Price History
The historical daily chart and data for Acme United Corp. stock (ACU), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $71.71.
- Acme United Corp. all-time high stock price is $70.00, occurred on November 03, 2026.
- The lowest Acme United Corp. stock price recorded was $13.01 on January 20, 2016. Since then, Acme United Corp.'s stock price has risen over 81.86% to $71.71 now.
- The 52-week high stock price for ACU is $70.00, representing a 2.38% increase from the current share price, occurred on November 03, 2026.
- The 52-week low stock price for ACU is $35.50, indicating a 50.49% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Acme United Corp. (ACU) stock in the beginning of 2025 was $36.66. The stock closed the year at $40.31, a gain of over 9.96% for the year.
The table below shows more information about ACU historical price data:
FromTo
Acme United Corp. Stock (ACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acme United Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acme United Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
