Get the Stockscreener App
4.38
2.45%
-0.11
Aduro Clean Technologies Stock (ACTHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aduro Clean Technologies Stock (ACTHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACTHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aduro Clean Technologies Stock (ACTHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Aduro Clean Technologies Stock (ACTHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.79 | $4.37 | $0.42 | 87,270.0 | -2.34% |
| Oct, 2024 | $5.00 | $4.09 | $0.91 | 470,029.0 | -2.10% |
| Sep, 2024 | $4.92 | $4.39 | $0.528 | 314,103.0 | -0.74% |
| Aug, 2024 | $5.10 | $4.35 | $0.752 | 354,079.1 | +0.00% |
| Jul, 2024 | $4.91 | $2.86 | $2.05 | 627,522.5 | +53.90% |
| Jun, 2024 | $3.23 | $2.96 | $0.2733 | 245,848.3 | -4.29% |
| May, 2024 | $3.51 | $2.99 | $0.52 | 380,283.1 | -5.10% |
| Apr, 2024 | $3.64 | $3.10 | $0.5392 | 428,524.6 | -2.98% |
| Mar, 2024 | $3.64 | $3.20 | $0.4428 | 472,982.5 | +4.70% |
| Feb, 2024 | $3.74 | $2.94 | $0.7989 | 333,386.5 | +1.48% |
| Jan, 2024 | $4.13 | $2.92 | $1.21 | 391,665.8 | +217.09% |
Aduro Clean Technologies Stock (ACTHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.01 | $0.8103 | $0.1997 | 1,036,635.0 | +19.55% |
| Nov, 2023 | $0.8448 | $0.6789 | $0.1659 | 584,399.0 | +12.69% |
| Oct, 2023 | $0.9466 | $0.732 | $0.2146 | 1,336,578.0 | -7.74% |
| Sep, 2023 | $0.97 | $0.665 | $0.305 | 1,436,997.0 | +22.55% |
| Aug, 2023 | $0.74 | $0.6305 | $0.1095 | 788,767.0 | -10.99% |
| Jul, 2023 | $0.8284 | $0.68 | $0.1484 | 900,247.0 | +11.19% |
| Jun, 2023 | $0.719 | $0.6293 | $0.0897 | 468,975.0 | -0.08% |
| May, 2023 | $0.7187 | $0.64 | $0.0787 | 928,951.0 | +1.60% |
| Apr, 2023 | $0.735 | $0.6317 | $0.1033 | 716,247.0 | -5.73% |
| Mar, 2023 | $0.7771 | $0.6591 | $0.118 | 840,102.0 | -7.89% |
| Feb, 2023 | $0.8605 | $0.75 | $0.1105 | 744,957.0 | -3.32% |
| Jan, 2023 | $0.796 | $0.68 | $0.116 | 1,089,635.0 | +16.47% |
2.74%
1.88%
Cap:
|
Volume (24h):