3.43
price down icon3.11%   -0.11
after-market After Hours: 3.49 0.06 +1.75%
loading

Acacia Research Corp Stock (ACTG) Price History

The historical daily chart and data for Acacia Research Corp stock (ACTG), show that the latest closing stock price as of August 01, 2025, is $3.43.
  • Acacia Research Corp all-time high stock price is $19.93, occurred on November 25, 2014.
  • The lowest Acacia Research Corp stock price recorded was $1.75 on March 16, 2020. Since then, Acacia Research Corp's stock price has risen over 96.00% to $3.43 now.
  • The 52-week high stock price for ACTG is $5.36, representing a 56.27% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for ACTG is $2.70, indicating a -21.28% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Acacia Research Corp (ACTG) stock in the beginning of 2024 was $5.34. The stock closed the year at $4.21, a loss of over -21.16% for the year.
The table below shows more information about ACTG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.52 $3.36 $0.16 222,526.0 -3.11%
Jul 31, 2025 $3.64 $3.52 $0.1188 118,007.0 -1.94%
Jul 30, 2025 $3.80 $3.58 $0.22 226,114.0 -3.48%
Jul 29, 2025 $3.88 $3.71 $0.17 134,867.0 -2.09%
Jul 28, 2025 $3.83 $3.75 $0.08 160,339.0 +1.33%
Jul 25, 2025 $3.81 $3.73 $0.08 143,908.0 -0.26%
Jul 24, 2025 $3.85 $3.77 $0.09 110,243.0 -0.26%
Jul 23, 2025 $3.79 $3.75 $0.045 76,875.0 +2.71%
Jul 22, 2025 $3.71 $3.64 $0.075 98,589.0 +1.37%
Jul 21, 2025 $3.79 $3.63 $0.1576 106,728.0 -1.62%
Jul 18, 2025 $3.79 $3.67 $0.125 114,993.0 -1.60%
Jul 17, 2025 $3.82 $3.75 $0.07 120,182.0 +0.00%
Jul 16, 2025 $3.76 $3.62 $0.14 176,876.0 +2.73%
Jul 15, 2025 $3.80 $3.64 $0.16 234,404.0 -2.92%
Jul 14, 2025 $3.97 $3.73 $0.235 328,133.0 -5.04%
Jul 11, 2025 $4.02 $3.82 $0.20 375,449.0 +3.39%
Jul 10, 2025 $3.91 $3.79 $0.12 247,211.0 +0.79%
Jul 09, 2025 $3.89 $3.78 $0.1102 167,373.0 +0.53%
Jul 08, 2025 $3.82 $3.71 $0.115 201,281.0 +2.71%
Jul 07, 2025 $3.76 $3.67 $0.085 144,488.0 -1.34%
Jul 03, 2025 $3.77 $3.72 $0.055 66,795.0 +0.00%

Acacia Research Corp Stock (ACTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acacia Research Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acacia Research Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acacia Research Corp Stock (ACTG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.52 $3.36 $0.16 222,526.0 +0.00%
Jul, 2025 $4.02 $3.36 $0.66 3,834,182.0 -4.19%
Jun, 2025 $3.91 $3.55 $0.36 3,483,033.0 -4.02%
May, 2025 $3.98 $2.99 $0.995 5,483,220.0 +20.71%
Apr, 2025 $3.43 $2.70 $0.7299 7,470,781.0 -3.44%
Mar, 2025 $4.26 $3.19 $1.08 6,304,417.0 -23.81%
Feb, 2025 $4.41 $4.14 $0.2691 2,222,902.0 -3.67%
Jan, 2025 $4.53 $4.16 $0.37 2,937,456.0 +0.46%

Acacia Research Corp Stock (ACTG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.59 $4.25 $0.34 4,996,363.0 -4.84%
Nov, 2024 $4.79 $4.14 $0.645 6,412,422.0 +0.66%
Oct, 2024 $5.36 $4.40 $0.96 5,756,823.0 -3.00%
Sep, 2024 $4.84 $4.56 $0.28 5,532,295.0 -3.12%
Aug, 2024 $5.37 $4.35 $1.02 9,339,523.0 -10.09%
Jul, 2024 $5.70 $4.95 $0.755 5,222,299.0 +6.79%
Jun, 2024 $5.74 $4.84 $0.8995 4,044,898.0 -10.22%
May, 2024 $5.73 $4.65 $1.08 5,598,412.0 +14.58%
Apr, 2024 $5.47 $4.80 $0.67 4,251,791.0 -8.63%
Mar, 2024 $5.44 $3.92 $1.52 6,755,781.0 +31.93%
Feb, 2024 $4.40 $3.78 $0.62 3,738,846.0 +3.32%
Jan, 2024 $4.49 $3.65 $0.84 2,801,041.0 -0.26%

Acacia Research Corp Stock (ACTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.05 $3.61 $0.44 4,989,413.0 +7.69%
Nov, 2023 $3.95 $3.54 $0.405 5,640,946.0 +1.39%
Oct, 2023 $3.70 $3.43 $0.27 3,952,850.0 -1.64%
Sep, 2023 $3.85 $3.47 $0.385 6,393,050.0 -4.20%
Aug, 2023 $4.06 $3.65 $0.41 4,508,695.0 -4.51%
Jul, 2023 $4.20 $3.85 $0.35 2,666,579.0 -4.09%
Jun, 2023 $4.66 $3.87 $0.785 11,040,421.0 +0.48%
May, 2023 $4.21 $3.67 $0.545 3,932,747.0 +7.53%
Apr, 2023 $4.10 $3.60 $0.50 5,420,996.0 -0.26%
Mar, 2023 $4.63 $3.72 $0.91 6,235,762.0 -10.65%
Feb, 2023 $4.46 $4.07 $0.39 3,337,232.0 -0.92%
Jan, 2023 $4.43 $3.83 $0.605 4,852,625.0 +3.56%
$3.44
price down icon 8.27%
business_equipment_supplies EBF
$17.57
price down icon 1.29%
$0.791
price up icon 2.20%
Cap:     |  Volume (24h):