Get the Stockscreener App
2.97
1.89%
0.055
Acacia Research Corp Stock (ACTG) Price History
The historical daily chart and data for Acacia Research Corp stock (ACTG), show that the latest closing stock price as of April 22, 2025, is $2.97.
- Acacia Research Corp all-time high stock price is $19.93, occurred on November 25, 2014.
- The lowest Acacia Research Corp stock price recorded was $1.75 on March 16, 2020. Since then, Acacia Research Corp's stock price has risen over 69.71% to $2.97 now.
- The 52-week high stock price for ACTG is $5.7395, representing a 93.25% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for ACTG is $2.70, indicating a -9.09% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Acacia Research Corp (ACTG) stock in the beginning of 2024 was $5.34. The stock closed the year at $4.21, a loss of over -21.16% for the year.
The table below shows more information about ACTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $2.98 | $2.90 | $0.085 | 58,699.0 | +1.85% |
| Apr 21, 2025 | $2.93 | $2.80 | $0.13 | 267,682.0 | +0.87% |
| Apr 17, 2025 | $2.96 | $2.87 | $0.09 | 180,607.0 | -1.70% |
| Apr 16, 2025 | $3.02 | $2.90 | $0.11 | 157,237.0 | -2.33% |
| Apr 15, 2025 | $3.13 | $3.00 | $0.13 | 149,745.0 | -0.33% |
| Apr 14, 2025 | $3.14 | $2.99 | $0.15 | 311,890.0 | +3.78% |
| Apr 11, 2025 | $2.93 | $2.70 | $0.23 | 1,169,184.0 | +2.46% |
| Apr 10, 2025 | $2.96 | $2.77 | $0.195 | 490,136.0 | -5.02% |
| Apr 09, 2025 | $3.08 | $2.85 | $0.24 | 323,017.0 | +1.70% |
| Apr 08, 2025 | $3.18 | $2.90 | $0.28 | 421,914.0 | -2.00% |
| Apr 07, 2025 | $3.20 | $2.84 | $0.3599 | 655,232.0 | +1.69% |
| Apr 04, 2025 | $3.01 | $2.76 | $0.25 | 748,098.0 | -2.96% |
| Apr 03, 2025 | $3.24 | $3.04 | $0.205 | 306,120.0 | -9.25% |
| Apr 02, 2025 | $3.43 | $3.29 | $0.1349 | 307,272.0 | -0.30% |
| Apr 01, 2025 | $3.40 | $3.14 | $0.26 | 603,193.0 | +5.00% |
| Mar 31, 2025 | $3.29 | $3.19 | $0.105 | 230,216.0 | -3.32% |
| Mar 28, 2025 | $3.38 | $3.29 | $0.095 | 134,095.0 | -1.49% |
| Mar 27, 2025 | $3.36 | $3.28 | $0.08 | 228,646.0 | +0.60% |
| Mar 26, 2025 | $3.42 | $3.33 | $0.09 | 130,373.0 | -0.60% |
| Mar 25, 2025 | $3.40 | $3.34 | $0.06 | 179,385.0 | -1.18% |
Acacia Research Corp Stock (ACTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acacia Research Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acacia Research Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acacia Research Corp Stock (ACTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.43 | $2.70 | $0.7299 | 6,150,026.0 | -7.22% |
| Mar, 2025 | $4.26 | $3.19 | $1.08 | 6,304,417.0 | -23.81% |
| Feb, 2025 | $4.41 | $4.14 | $0.2691 | 2,222,902.0 | -3.67% |
| Jan, 2025 | $4.53 | $4.16 | $0.37 | 2,937,456.0 | +0.46% |
Acacia Research Corp Stock (ACTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.59 | $4.25 | $0.34 | 4,996,363.0 | -4.84% |
| Nov, 2024 | $4.79 | $4.14 | $0.645 | 6,412,422.0 | +0.66% |
| Oct, 2024 | $5.36 | $4.40 | $0.96 | 5,756,823.0 | -3.00% |
| Sep, 2024 | $4.84 | $4.56 | $0.28 | 5,532,295.0 | -3.12% |
| Aug, 2024 | $5.37 | $4.35 | $1.02 | 9,339,523.0 | -10.09% |
| Jul, 2024 | $5.70 | $4.95 | $0.755 | 5,222,299.0 | +6.79% |
| Jun, 2024 | $5.74 | $4.84 | $0.8995 | 4,044,898.0 | -10.22% |
| May, 2024 | $5.73 | $4.65 | $1.08 | 5,598,412.0 | +14.58% |
| Apr, 2024 | $5.47 | $4.80 | $0.67 | 4,251,791.0 | -8.63% |
| Mar, 2024 | $5.44 | $3.92 | $1.52 | 6,755,781.0 | +31.93% |
| Feb, 2024 | $4.40 | $3.78 | $0.62 | 3,738,846.0 | +3.32% |
| Jan, 2024 | $4.49 | $3.65 | $0.84 | 2,801,041.0 | -0.26% |
Acacia Research Corp Stock (ACTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.05 | $3.61 | $0.44 | 4,989,413.0 | +7.69% |
| Nov, 2023 | $3.95 | $3.54 | $0.405 | 5,640,946.0 | +1.39% |
| Oct, 2023 | $3.70 | $3.43 | $0.27 | 3,952,850.0 | -1.64% |
| Sep, 2023 | $3.85 | $3.47 | $0.385 | 6,393,050.0 | -4.20% |
| Aug, 2023 | $4.06 | $3.65 | $0.41 | 4,508,695.0 | -4.51% |
| Jul, 2023 | $4.20 | $3.85 | $0.35 | 2,666,579.0 | -4.09% |
| Jun, 2023 | $4.66 | $3.87 | $0.785 | 11,040,421.0 | +0.48% |
| May, 2023 | $4.21 | $3.67 | $0.545 | 3,932,747.0 | +7.53% |
| Apr, 2023 | $4.10 | $3.60 | $0.50 | 5,420,996.0 | -0.26% |
| Mar, 2023 | $4.63 | $3.72 | $0.91 | 6,235,762.0 | -10.65% |
| Feb, 2023 | $4.46 | $4.07 | $0.39 | 3,337,232.0 | -0.92% |
| Jan, 2023 | $4.43 | $3.83 | $0.605 | 4,852,625.0 | +3.56% |
3.20%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):