Get the Stockscreener App
34.76
1.08%
0.37
After Hours:
34.76
Enact Holdings Inc Stock (ACT) Price History
The historical daily chart and data for Enact Holdings Inc stock (ACT), show that the latest closing stock price as of November 22, 2024, is $34.76.
- Enact Holdings Inc all-time high stock price is $37.42, occurred on October 18, 2024.
- The lowest Enact Holdings Inc stock price recorded was $18.76 on December 17, 2021. Since then, Enact Holdings Inc's stock price has risen over 85.29% to $34.76 now.
- The 52-week high stock price for ACT is $37.42, representing a 7.65% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for ACT is $26.13, indicating a -24.83% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Enact Holdings Inc (ACT) stock in the beginning of 2023 was $21.20. The stock closed the year at $24.12, a gain of over 13.77% for the year.
The table below shows more information about ACT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $34.81 | $34.29 | $0.52 | 185,373.0 | +1.08% |
| Nov 21, 2024 | $34.44 | $33.85 | $0.5884 | 241,062.0 | +1.57% |
| Nov 20, 2024 | $33.95 | $33.59 | $0.3565 | 208,169.0 | -0.24% |
| Nov 19, 2024 | $34.00 | $33.54 | $0.46 | 209,191.0 | +0.09% |
| Nov 18, 2024 | $35.09 | $33.90 | $1.19 | 243,828.0 | -0.35% |
| Nov 15, 2024 | $34.41 | $33.91 | $0.50 | 284,036.0 | -0.32% |
| Nov 14, 2024 | $34.52 | $34.01 | $0.51 | 273,652.0 | -0.47% |
| Nov 13, 2024 | $34.85 | $34.24 | $0.61 | 405,890.0 | -0.92% |
| Nov 12, 2024 | $34.90 | $34.35 | $0.545 | 448,258.0 | +0.41% |
| Nov 11, 2024 | $34.56 | $33.98 | $0.575 | 294,919.0 | +2.13% |
| Nov 08, 2024 | $33.94 | $33.36 | $0.5827 | 382,399.0 | +0.87% |
| Nov 07, 2024 | $34.33 | $33.12 | $1.21 | 356,930.0 | -1.65% |
| Nov 06, 2024 | $34.42 | $33.47 | $0.9475 | 636,660.0 | +3.81% |
| Nov 05, 2024 | $32.87 | $32.42 | $0.445 | 629,242.0 | +1.11% |
| Nov 04, 2024 | $32.64 | $32.20 | $0.44 | 654,244.0 | +0.12% |
| Nov 01, 2024 | $34.04 | $32.34 | $1.70 | 579,105.0 | -5.02% |
| Oct 31, 2024 | $34.86 | $34.08 | $0.78 | 334,682.0 | -1.79% |
| Oct 30, 2024 | $35.16 | $34.53 | $0.63 | 648,394.0 | +0.73% |
| Oct 29, 2024 | $34.97 | $33.75 | $1.22 | 2,354,504.0 | -0.09% |
| Oct 28, 2024 | $35.31 | $34.39 | $0.92 | 2,186,459.0 | -0.46% |
| Oct 25, 2024 | $35.57 | $34.62 | $0.95 | 558,149.0 | -2.17% |
| Oct 24, 2024 | $35.74 | $35.30 | $0.445 | 164,718.0 | -0.56% |
Enact Holdings Inc Stock (ACT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enact Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enact Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enact Holdings Inc Stock (ACT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.09 | $32.20 | $2.89 | 6,218,331.0 | +1.97% |
| Oct, 2024 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| Sep, 2024 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| Aug, 2024 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| Jul, 2024 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| Jun, 2024 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| May, 2024 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| Apr, 2024 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| Mar, 2024 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| Feb, 2024 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| Jan, 2024 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
Enact Holdings Inc Stock (ACT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.49 | $26.98 | $2.51 | 5,154,791.0 | +4.26% |
| Nov, 2023 | $28.89 | $27.29 | $1.60 | 7,709,139.0 | +0.54% |
| Oct, 2023 | $28.68 | $26.64 | $2.04 | 4,245,915.0 | +1.21% |
| Sep, 2023 | $29.37 | $27.20 | $2.17 | 3,677,944.0 | -4.99% |
| Aug, 2023 | $29.74 | $26.85 | $2.89 | 7,093,276.0 | +5.37% |
| Jul, 2023 | $27.85 | $24.93 | $2.92 | 4,703,567.0 | +8.24% |
| Jun, 2023 | $26.32 | $24.26 | $2.06 | 5,436,419.0 | +3.25% |
| May, 2023 | $25.22 | $21.81 | $3.41 | 7,142,749.0 | +0.83% |
| Apr, 2023 | $24.80 | $22.60 | $2.20 | 2,564,842.0 | +5.60% |
| Mar, 2023 | $24.83 | $20.84 | $3.99 | 2,503,880.0 | -5.73% |
| Feb, 2023 | $25.27 | $22.31 | $2.96 | 2,790,392.0 | -3.58% |
| Jan, 2023 | $25.21 | $23.59 | $1.62 | 2,953,029.0 | +4.27% |
Enact Holdings Inc Stock (ACT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.24 | $23.31 | $1.93 | 2,979,101.0 | -2.74% |
| Nov, 2022 | $28.37 | $23.64 | $4.73 | 3,625,222.0 | -3.28% |
| Oct, 2022 | $26.03 | $22.07 | $3.96 | 3,520,236.0 | +15.65% |
| Sep, 2022 | $25.72 | $21.67 | $4.05 | 7,131,841.0 | -12.72% |
| Aug, 2022 | $27.68 | $22.54 | $5.14 | 3,976,481.0 | +10.24% |
| Jul, 2022 | $23.32 | $20.86 | $2.46 | 2,730,807.0 | +7.26% |
| Jun, 2022 | $25.86 | $20.26 | $5.59 | 12,753,406.0 | -11.68% |
| May, 2022 | $24.86 | $21.48 | $3.38 | 6,561,997.0 | +3.14% |
| Apr, 2022 | $25.10 | $20.65 | $4.45 | 2,235,371.0 | +5.98% |
| Mar, 2022 | $23.23 | $19.21 | $4.02 | 2,346,710.0 | +6.97% |
| Feb, 2022 | $23.09 | $20.14 | $2.95 | 2,857,139.0 | -4.94% |
| Jan, 2022 | $22.69 | $20.40 | $2.29 | 2,803,100.0 | +5.85% |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):