29.87
price down icon0.37%   -0.13
 
loading

Enact Holdings Inc Stock (ACT) Price History

The historical daily chart and data for Enact Holdings Inc stock (ACT), show that the latest closing stock price as of April 24, 2024, is $29.87.
  • Enact Holdings Inc all-time high stock price is $31.26, occurred on March 28, 2024.
  • The lowest Enact Holdings Inc stock price recorded was $18.76 on December 17, 2021. Since then, Enact Holdings Inc's stock price has risen over 59.22% to $29.87 now.
  • The 52-week high stock price for ACT is $31.26, representing a 4.65% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for ACT is $21.81, indicating a -26.98% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Enact Holdings Inc (ACT) stock in the beginning of 2023 was $21.20. The stock closed the year at $24.12, a gain of over 13.77% for the year.
The table below shows more information about ACT historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $29.92 $29.76 $0.16 3,978.0 -0.47%
Apr 23, 2024 $30.03 $29.84 $0.19 247,386.0 +0.20%
Apr 22, 2024 $30.07 $29.78 $0.295 158,276.0 +0.57%
Apr 19, 2024 $29.82 $29.48 $0.34 202,649.0 +0.98%
Apr 18, 2024 $29.73 $29.36 $0.37 176,459.0 +0.68%
Apr 17, 2024 $29.64 $29.25 $0.395 171,323.0 -0.10%
Apr 16, 2024 $29.38 $28.98 $0.40 208,115.0 -0.41%
Apr 15, 2024 $29.96 $29.31 $0.65 136,046.0 -0.54%
Apr 12, 2024 $29.91 $29.46 $0.45 157,113.0 -0.97%
Apr 11, 2024 $30.00 $29.70 $0.30 211,496.0 +0.57%
Apr 10, 2024 $30.43 $29.53 $0.90 241,622.0 -2.81%
Apr 09, 2024 $30.84 $30.37 $0.475 290,781.0 -0.16%
Apr 08, 2024 $30.85 $30.51 $0.34 177,314.0 -0.33%
Apr 05, 2024 $31.02 $30.54 $0.48 204,047.0 +0.49%
Apr 04, 2024 $31.11 $30.43 $0.68 201,063.0 -0.65%
Apr 03, 2024 $30.98 $30.46 $0.52 198,927.0 +0.33%
Apr 02, 2024 $30.88 $30.48 $0.40 212,797.0 -0.26%
Apr 01, 2024 $31.24 $30.60 $0.6437 155,393.0 -1.38%
Mar 28, 2024 $31.26 $30.84 $0.415 250,703.0 +0.71%
Mar 27, 2024 $30.96 $30.60 $0.36 138,718.0 +1.44%
Mar 26, 2024 $30.81 $30.43 $0.38 243,106.0 -0.42%

Enact Holdings Inc Stock (ACT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enact Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enact Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enact Holdings Inc Stock (ACT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $31.24 $28.98 $2.26 3,354,785.0 -4.23%
Mar, 2024 $31.26 $27.46 $3.80 4,711,001.0 +12.48%
Feb, 2024 $28.62 $26.13 $2.49 7,094,896.0 -2.70%
Jan, 2024 $29.18 $27.41 $1.77 7,446,152.0 -1.38%

Enact Holdings Inc Stock (ACT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.49 $26.98 $2.51 5,154,791.0 +4.26%
Nov, 2023 $28.89 $27.29 $1.60 7,709,139.0 +0.54%
Oct, 2023 $28.68 $26.64 $2.04 4,245,915.0 +1.21%
Sep, 2023 $29.37 $27.20 $2.17 3,677,944.0 -4.99%
Aug, 2023 $29.74 $26.85 $2.89 7,093,276.0 +5.37%
Jul, 2023 $27.85 $24.93 $2.92 4,703,567.0 +8.24%
Jun, 2023 $26.32 $24.26 $2.06 5,436,419.0 +3.25%
May, 2023 $25.22 $21.81 $3.41 7,142,749.0 +0.83%
Apr, 2023 $24.80 $22.60 $2.20 2,564,842.0 +5.60%
Mar, 2023 $24.83 $20.84 $3.99 2,503,880.0 -5.73%
Feb, 2023 $25.27 $22.31 $2.96 2,790,392.0 -3.58%
Jan, 2023 $25.21 $23.59 $1.62 2,953,029.0 +4.27%

Enact Holdings Inc Stock (ACT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.24 $23.31 $1.93 2,979,101.0 -2.74%
Nov, 2022 $28.37 $23.64 $4.73 3,625,222.0 -3.28%
Oct, 2022 $26.03 $22.07 $3.96 3,520,236.0 +15.65%
Sep, 2022 $25.72 $21.67 $4.05 7,131,841.0 -12.72%
Aug, 2022 $27.68 $22.54 $5.14 3,976,481.0 +10.24%
Jul, 2022 $23.32 $20.86 $2.46 2,730,807.0 +7.26%
Jun, 2022 $25.86 $20.26 $5.59 12,753,406.0 -11.68%
May, 2022 $24.86 $21.48 $3.38 6,561,997.0 +3.14%
Apr, 2022 $25.10 $20.65 $4.45 2,235,371.0 +5.98%
Mar, 2022 $23.23 $19.21 $4.02 2,346,710.0 +6.97%
Feb, 2022 $23.09 $20.14 $2.95 2,857,139.0 -4.94%
Jan, 2022 $22.69 $20.40 $2.29 2,803,100.0 +5.85%
insurance_specialty RDN
$30.35
price down icon 0.78%
insurance_specialty AGO
$78.81
price down icon 0.05%
insurance_specialty AXS
$61.96
price down icon 0.47%
insurance_specialty MTG
$20.17
price down icon 0.64%
$53.79
price down icon 0.89%
Cap:     |  Volume (24h):