Enact Holdings Inc (ACT)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Enact Holdings Inc Stock (ACT) Price History

The historical daily chart and data for Enact Holdings Inc stock (ACT), show that the latest closing stock price as of May 22, 2026, is $42.73.

Enact Holdings Inc all-time high stock price is $44.80, occurred on February 05, 2026.
The lowest Enact Holdings Inc stock price recorded was $18.76 on December 17, 2021. Since then, Enact Holdings Inc's stock price has risen over 127.77% to $42.73 now.
The 52-week high stock price for ACT is $44.80, representing a 4.84% increase from the current share price, occurred on February 05, 2026.
The 52-week low stock price for ACT is $33.94, indicating a -20.57% decrease from the current share price, occurred on July 31, 2025.
The closing price of Enact Holdings Inc (ACT) stock in the beginning of 2025 was $21.20. The stock closed the year at $24.12, a gain of over 13.77% for the year.

The table below shows more information about ACT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$43.97	$42.71	$1.26	280,640.0	-1.54%
May 21, 2026	$43.42	$42.73	$0.69	286,439.0	-0.09%
May 20, 2026	$43.62	$42.60	$1.02	268,995.0	+1.40%
May 19, 2026	$43.91	$42.78	$1.13	388,876.0	-2.72%
May 18, 2026	$44.22	$43.10	$1.12	188,753.0	+2.37%
May 15, 2026	$43.33	$42.74	$0.59	229,663.0	+0.12%
May 14, 2026	$43.38	$42.42	$0.95	267,078.0	+0.70%
May 13, 2026	$43.06	$42.23	$0.83	330,620.0	-0.30%
May 12, 2026	$43.14	$42.08	$1.06	329,619.0	-0.14%
May 11, 2026	$44.07	$42.66	$1.41	345,066.0	-2.68%
May 08, 2026	$44.34	$42.94	$1.41	311,166.0	+1.90%
May 07, 2026	$43.48	$42.29	$1.19	376,685.0	+0.37%
May 06, 2026	$44.10	$42.58	$1.52	422,771.0	+1.77%
May 05, 2026	$42.71	$42.19	$0.525	319,105.0	-0.21%
May 04, 2026	$42.96	$41.88	$1.08	246,514.0	-0.47%
May 01, 2026	$43.02	$41.99	$1.03	524,518.0	-0.30%
Apr 30, 2026	$43.94	$42.67	$1.27	444,803.0	-3.28%
Apr 29, 2026	$44.31	$43.52	$0.7875	310,271.0	+0.39%
Apr 28, 2026	$44.52	$42.38	$2.14	194,967.0	+0.18%

Enact Holdings Inc Stock (ACT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enact Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enact Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enact Holdings Inc Stock (ACT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.34	$41.88	$2.46	5,397,148.0	+0.00%
Apr, 2026	$44.52	$40.38	$4.14	5,737,012.0	+4.70%
Mar, 2026	$42.64	$39.80	$2.84	7,351,050.0	-2.46%
Feb, 2026	$44.80	$38.94	$5.86	6,575,868.0	+5.20%
Jan, 2026	$41.35	$37.49	$3.86	5,647,708.0	+0.33%

Enact Holdings Inc Stock (ACT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.88	$37.03	$3.85	5,371,998.0	+3.44%
Nov, 2025	$39.28	$35.44	$3.84	5,241,862.0	+8.37%
Oct, 2025	$38.38	$34.64	$3.74	6,974,104.0	-6.83%
Sep, 2025	$39.47	$36.93	$2.54	10,043,060.0	+1.83%
Aug, 2025	$38.87	$34.83	$4.03	5,545,512.0	+8.31%
Jul, 2025	$37.97	$33.94	$4.03	7,409,127.0	-6.43%
Jun, 2025	$37.86	$33.95	$3.91	10,288,665.0	+4.94%
May, 2025	$37.56	$34.95	$2.61	9,702,719.0	-1.09%
Apr, 2025	$36.47	$31.28	$5.19	16,543,984.0	+2.99%
Mar, 2025	$35.17	$32.51	$2.66	4,118,837.0	+1.08%
Feb, 2025	$34.40	$32.75	$1.65	5,003,732.0	+1.78%
Jan, 2025	$34.41	$30.79	$3.62	6,095,747.0	+4.32%

Enact Holdings Inc Stock (ACT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.59	$32.05	$3.54	4,964,851.0	-8.01%
Nov, 2024	$35.73	$32.20	$3.53	6,820,192.0	+3.29%
Oct, 2024	$37.42	$33.75	$3.67	9,914,797.0	-6.17%
Sep, 2024	$37.09	$34.70	$2.39	5,826,908.0	+2.19%
Aug, 2024	$35.70	$31.69	$4.01	4,474,814.0	+4.47%
Jul, 2024	$34.74	$29.99	$4.75	3,886,036.0	+10.99%
Jun, 2024	$31.64	$29.37	$2.27	3,767,473.0	-0.16%
May, 2024	$31.85	$29.26	$2.59	3,762,495.0	+3.30%
Apr, 2024	$31.24	$28.98	$2.26	4,105,944.0	-4.65%
Mar, 2024	$31.26	$27.46	$3.80	4,711,001.0	+12.48%
Feb, 2024	$28.62	$26.13	$2.49	7,094,896.0	-2.70%
Jan, 2024	$29.18	$27.41	$1.77	7,446,152.0	-1.38%