33.25
price down icon4.92%   -1.72
after-market After Hours: 33.25
loading

Enact Holdings Inc Stock (ACT) Price History

The historical daily chart and data for Enact Holdings Inc stock (ACT), show that the latest closing stock price as of April 04, 2025, is $33.25.
  • Enact Holdings Inc all-time high stock price is $37.42, occurred on October 18, 2024.
  • The lowest Enact Holdings Inc stock price recorded was $18.76 on December 17, 2021. Since then, Enact Holdings Inc's stock price has risen over 77.24% to $33.25 now.
  • The 52-week high stock price for ACT is $37.42, representing a 12.54% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ACT is $28.98, indicating a -12.84% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Enact Holdings Inc (ACT) stock in the beginning of 2024 was $21.20. The stock closed the year at $24.12, a gain of over 13.77% for the year.
The table below shows more information about ACT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $34.46 $33.05 $1.41 295,636.0 -4.92%
Apr 03, 2025 $35.34 $34.51 $0.83 252,219.0 -1.24%
Apr 02, 2025 $35.46 $34.66 $0.80 171,434.0 +0.60%
Apr 01, 2025 $35.34 $34.51 $0.825 172,693.0 +1.29%
Mar 31, 2025 $34.88 $34.05 $0.83 222,328.0 +1.02%
Mar 28, 2025 $34.98 $34.26 $0.715 149,251.0 -1.80%
Mar 27, 2025 $35.17 $34.39 $0.78 161,124.0 +0.89%
Mar 26, 2025 $34.91 $34.44 $0.4696 128,368.0 +0.90%
Mar 25, 2025 $34.72 $34.23 $0.49 171,350.0 -0.17%
Mar 24, 2025 $34.55 $33.81 $0.735 234,927.0 +2.22%
Mar 21, 2025 $34.25 $33.46 $0.79 301,841.0 -0.74%
Mar 20, 2025 $34.31 $33.73 $0.58 187,242.0 +0.09%
Mar 19, 2025 $34.06 $33.55 $0.51 200,647.0 +1.16%
Mar 18, 2025 $33.74 $33.27 $0.47 184,088.0 +0.30%
Mar 17, 2025 $33.50 $32.99 $0.51 157,037.0 +0.15%
Mar 14, 2025 $33.42 $32.93 $0.495 169,457.0 +1.52%
Mar 13, 2025 $33.43 $32.83 $0.605 128,659.0 -0.09%
Mar 12, 2025 $33.28 $32.51 $0.77 233,638.0 -0.51%
Mar 11, 2025 $33.80 $33.03 $0.77 216,865.0 -1.46%
Mar 10, 2025 $34.29 $33.35 $0.94 335,987.0 -1.47%
Mar 07, 2025 $34.26 $33.63 $0.6243 192,772.0 +0.86%
Mar 06, 2025 $33.84 $33.32 $0.52 242,936.0 -0.18%

Enact Holdings Inc Stock (ACT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enact Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enact Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enact Holdings Inc Stock (ACT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $35.46 $33.05 $2.41 1,187,618.0 -4.32%
Mar, 2025 $35.17 $32.51 $2.66 4,118,837.0 +1.08%
Feb, 2025 $34.40 $32.75 $1.65 5,003,732.0 +1.78%
Jan, 2025 $34.41 $30.79 $3.62 6,095,747.0 +4.32%

Enact Holdings Inc Stock (ACT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.59 $32.05 $3.54 4,964,851.0 -8.01%
Nov, 2024 $35.73 $32.20 $3.53 6,820,192.0 +3.29%
Oct, 2024 $37.42 $33.75 $3.67 9,914,797.0 -6.17%
Sep, 2024 $37.09 $34.70 $2.39 5,826,908.0 +2.19%
Aug, 2024 $35.70 $31.69 $4.01 4,474,814.0 +4.47%
Jul, 2024 $34.74 $29.99 $4.75 3,886,036.0 +10.99%
Jun, 2024 $31.64 $29.37 $2.27 3,767,473.0 -0.16%
May, 2024 $31.85 $29.26 $2.59 3,762,495.0 +3.30%
Apr, 2024 $31.24 $28.98 $2.26 4,105,944.0 -4.65%
Mar, 2024 $31.26 $27.46 $3.80 4,711,001.0 +12.48%
Feb, 2024 $28.62 $26.13 $2.49 7,094,896.0 -2.70%
Jan, 2024 $29.18 $27.41 $1.77 7,446,152.0 -1.38%

Enact Holdings Inc Stock (ACT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.49 $26.98 $2.51 5,154,791.0 +4.26%
Nov, 2023 $28.89 $27.29 $1.60 7,709,139.0 +0.54%
Oct, 2023 $28.68 $26.64 $2.04 4,245,915.0 +1.21%
Sep, 2023 $29.37 $27.20 $2.17 3,677,944.0 -4.99%
Aug, 2023 $29.74 $26.85 $2.89 7,093,276.0 +5.37%
Jul, 2023 $27.85 $24.93 $2.92 4,703,567.0 +8.24%
Jun, 2023 $26.32 $24.26 $2.06 5,436,419.0 +3.25%
May, 2023 $25.22 $21.81 $3.41 7,142,749.0 +0.83%
Apr, 2023 $24.80 $22.60 $2.20 2,564,842.0 +5.60%
Mar, 2023 $24.83 $20.84 $3.99 2,503,880.0 -5.73%
Feb, 2023 $25.27 $22.31 $2.96 2,790,392.0 -3.58%
Jan, 2023 $25.21 $23.59 $1.62 2,953,029.0 +4.27%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
insurance_specialty RDN
$31.36
price down icon 4.54%
insurance_specialty AGO
$79.06
price down icon 5.97%
insurance_specialty FAF
$61.63
price down icon 4.83%
Cap:     |  Volume (24h):