American Century Small Cap Value Insights Etf (ACSV)

Overview News Price History Discussions Forecast Dividend History

American Century Small Cap Value Insights Etf Stock (ACSV) Price History

The historical daily chart and data for American Century Small Cap Value Insights Etf stock (ACSV), show that the latest closing stock price as of October 14, 2026, is $46.81.

American Century Small Cap Value Insights Etf all-time high stock price is $51.23, occurred on August 14, 2026.
The lowest American Century Small Cap Value Insights Etf stock price recorded was $38.18 on November 20, 2025. Since then, American Century Small Cap Value Insights Etf's stock price has risen over 22.61% to $46.81 now.
The 52-week high stock price for ACSV is $51.23, representing a 9.43% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for ACSV is $38.18, indicating a -18.44% decrease from the current share price, occurred on November 20, 2025.
The closing price of American Century Small Cap Value Insights Etf (ACSV) stock in the beginning of 2025 was $39.78. The stock closed the year at $40.73, a gain of over 2.39% for the year.

The table below shows more information about ACSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$46.81	$46.74	$0.0741	4,106.0	-1.34%
Oct 13, 2026	$47.45	$47.45	$0.00	65.00	+0.34%
Oct 12, 2026	$47.40	$47.29	$0.1099	326.0	+0.29%
Oct 09, 2026	$47.15	$47.15	$0.00	10.00	-0.21%
Oct 08, 2026	$47.25	$47.25	$0.00	17.00	+0.70%
Oct 07, 2026	$46.98	$46.86	$0.12	2,679.0	-1.42%
Oct 06, 2026	$47.81	$47.60	$0.2075	317.0	-0.07%
Oct 05, 2026	$47.64	$47.41	$0.225	3,620.0	+0.28%
Oct 02, 2026	$47.72	$47.50	$0.2195	3,016.0	+0.85%
Oct 01, 2026	$47.10	$46.45	$0.6516	162.0	+0.87%
Sep 30, 2026	$46.88	$46.70	$0.1834	10,631.0	-0.47%
Sep 29, 2026	$46.92	$46.92	$0.00	19.00	-0.55%
Sep 28, 2026	$47.18	$47.09	$0.0876	519.0	-0.78%
Sep 25, 2026	$47.55	$47.55	$0.00	21.00	+0.44%
Sep 24, 2026	$47.34	$47.11	$0.2298	224.0	+0.19%
Sep 23, 2026	$47.58	$47.25	$0.3289	9,963.0	-1.02%
Sep 22, 2026	$47.78	$47.74	$0.0435	295.0	+0.04%
Sep 21, 2026	$47.79	$47.72	$0.0725	337.0	-0.19%
Sep 18, 2026	$47.81	$47.69	$0.1191	598.0	-0.68%
Sep 17, 2026	$48.39	$48.14	$0.2547	2,661.0	+0.13%
Sep 16, 2026	$48.58	$47.88	$0.70	16,014.0	-0.82%
Sep 15, 2026	$48.59	$48.47	$0.1195	1,313.0	-0.36%

American Century Small Cap Value Insights Etf Stock (ACSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Small Cap Value Insights Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Small Cap Value Insights Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Small Cap Value Insights Etf Stock (ACSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.81	$46.45	$1.36	14,318.0	+0.25%
Sep, 2026	$49.93	$46.70	$3.23	81,551.0	-5.81%
Aug, 2026	$51.23	$49.52	$1.71	53,521.0	-0.03%
Jul, 2026	$50.48	$48.57	$1.91	57,657.0	-0.48%
Jun, 2026	$49.91	$46.63	$3.28	67,065.0	+6.82%
May, 2026	$47.69	$45.09	$2.60	29,269.0	+0.39%
Apr, 2026	$47.01	$42.87	$4.14	18,759.0	+8.48%
Mar, 2026	$44.30	$41.26	$3.04	50,668.0	-2.66%
Feb, 2026	$44.73	$43.08	$1.65	22,564.0	+2.51%
Jan, 2026	$43.90	$40.86	$3.04	23,625.0	+5.39%