Get the Stockscreener App
0.00
100.00%
-3.37
Acasti Pharma Inc Stock (ACST) Price History
The historical daily chart and data for Acasti Pharma Inc stock (ACST), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Acasti Pharma Inc all-time high stock price is $5,511.20, occurred on April 30, 2014.
- The lowest Acasti Pharma Inc stock price recorded was $0.34 on December 13, 2022. Since then, Acasti Pharma Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ACST is $3.60, representing a increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for ACST is $1.98, indicating a decrease from the current share price, occurred on January 17, 2024.
- The closing price of Acasti Pharma Inc (ACST) stock in the beginning of 2023 was $1.375. The stock closed the year at $0.501, a loss of over -63.56% for the year.
The table below shows more information about ACST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Acasti Pharma Inc Stock (ACST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acasti Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acasti Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acasti Pharma Inc Stock (ACST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $3.60 | $2.77 | $0.83 | 684,320.0 | +12.33% |
| Sep, 2024 | $3.20 | $2.13 | $1.07 | 817,441.0 | +14.50% |
| Aug, 2024 | $2.76 | $2.36 | $0.3999 | 247,054.0 | -2.96% |
| Jul, 2024 | $3.19 | $2.68 | $0.51 | 205,316.0 | -7.53% |
| Jun, 2024 | $3.32 | $2.22 | $1.10 | 315,982.0 | +6.99% |
| May, 2024 | $3.11 | $2.60 | $0.5131 | 330,388.0 | -1.83% |
| Apr, 2024 | $3.50 | $2.65 | $0.85 | 330,756.0 | -18.83% |
| Mar, 2024 | $3.50 | $3.26 | $0.2371 | 686,570.0 | +2.54% |
| Feb, 2024 | $3.59 | $2.25 | $1.34 | 598,383.0 | +34.68% |
| Jan, 2024 | $3.14 | $1.98 | $1.16 | 476,762.0 | -14.19% |
Acasti Pharma Inc Stock (ACST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.18 | $1.98 | $1.20 | 658,226.0 | +33.18% |
| Nov, 2023 | $2.58 | $2.00 | $0.5799 | 246,605.0 | -8.05% |
| Oct, 2023 | $3.00 | $2.28 | $0.7133 | 453,500.0 | -15.21% |
| Sep, 2023 | $3.11 | $1.72 | $1.39 | 2,478,246.0 | +35.12% |
| Aug, 2023 | $2.58 | $2.00 | $0.58 | 313,333.0 | -20.16% |
| Jul, 2023 | $3.76 | $0.5115 | $3.25 | 2,417,844.0 | +391.33% |
| Jun, 2023 | $0.5991 | $0.4632 | $0.1359 | 1,555,974.0 | -2.76% |
| May, 2023 | $0.56 | $0.43 | $0.13 | 1,381,814.0 | +18.94% |
| Apr, 2023 | $0.49 | $0.4202 | $0.0698 | 957,400.0 | -1.28% |
| Mar, 2023 | $0.53 | $0.40 | $0.13 | 1,417,845.0 | -10.18% |
| Feb, 2023 | $0.71 | $0.51 | $0.20 | 1,759,677.0 | -27.90% |
| Jan, 2023 | $0.8413 | $0.5026 | $0.3387 | 4,371,560.0 | +41.74% |
Acasti Pharma Inc Stock (ACST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.591 | $0.34 | $0.251 | 8,065,158.0 | +19.63% |
| Nov, 2022 | $0.58 | $0.3703 | $0.2097 | 2,006,923.0 | -26.01% |
| Oct, 2022 | $0.6667 | $0.52 | $0.1467 | 998,149.0 | -3.00% |
| Sep, 2022 | $0.8505 | $0.55 | $0.3005 | 1,253,824.0 | -28.28% |
| Aug, 2022 | $0.99 | $0.80 | $0.19 | 1,901,285.0 | -1.75% |
| Jul, 2022 | $0.918 | $0.801 | $0.117 | 1,254,818.0 | -3.47% |
| Jun, 2022 | $1.05 | $0.8212 | $0.2288 | 1,924,485.0 | -12.45% |
| May, 2022 | $1.09 | $0.82 | $0.27 | 3,130,365.0 | -6.68% |
| Apr, 2022 | $1.35 | $1.03 | $0.32 | 2,038,645.0 | -13.93% |
| Mar, 2022 | $1.30 | $0.93 | $0.37 | 4,239,788.0 | +8.93% |
| Feb, 2022 | $1.31 | $1.00 | $0.31 | 4,163,284.0 | -2.61% |
| Jan, 2022 | $1.59 | $1.06 | $0.53 | 14,672,874.0 | -8.73% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):