Get the Stockscreener App
22.36
0.04%
-0.0096
ProShares S&P 500 Autocallable Income ETF Stock (ACSP) Price History
The historical daily chart and data for ProShares S&P 500 Autocallable Income ETF stock (ACSP), show that the latest closing stock price as of October 14, 2026, is $22.36.
- ProShares S&P 500 Autocallable Income ETF all-time high stock price is $25.39, occurred on September 23, 2026.
- The lowest ProShares S&P 500 Autocallable Income ETF stock price recorded was $21.48 on October 01, 2026. Since then, ProShares S&P 500 Autocallable Income ETF's stock price has risen over 4.08% to $22.36 now.
- The 52-week high stock price for ACSP is $25.39, representing a 13.57% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for ACSP is $21.48, indicating a -3.92% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about ACSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.29 | $21.80 | $0.4898 | 151,853.0 | -2.49% |
| Oct 13, 2026 | $22.36 | $22.31 | $0.0469 | 252.0 | -0.04% |
| Oct 12, 2026 | $22.46 | $22.36 | $0.095 | 3,861.0 | -0.26% |
| Oct 09, 2026 | $22.45 | $22.30 | $0.15 | 2,301.0 | +0.96% |
| Oct 08, 2026 | $22.32 | $22.21 | $0.1072 | 4,042.0 | -0.60% |
| Oct 07, 2026 | $22.38 | $22.21 | $0.165 | 3,072.0 | -0.57% |
| Oct 06, 2026 | $22.60 | $22.45 | $0.15 | 7,795.0 | +1.22% |
| Oct 05, 2026 | $22.32 | $22.01 | $0.315 | 7,655.0 | +1.18% |
| Oct 02, 2026 | $22.02 | $21.92 | $0.10 | 4,442.0 | +1.24% |
| Oct 01, 2026 | $21.74 | $21.48 | $0.26 | 4,926.0 | -9.59% |
| Sep 30, 2026 | $24.21 | $23.92 | $0.29 | 2,660.0 | -0.36% |
| Sep 29, 2026 | $24.14 | $24.07 | $0.075 | 3,170.0 | -0.24% |
| Sep 28, 2026 | $24.32 | $24.12 | $0.1977 | 1,649.0 | -1.43% |
| Sep 25, 2026 | $25.05 | $24.27 | $0.785 | 2,727.0 | +0.93% |
| Sep 24, 2026 | $24.25 | $24.07 | $0.175 | 8,783.0 | +0.12% |
| Sep 23, 2026 | $25.39 | $24.21 | $1.18 | 4,862.0 | -1.71% |
| Sep 22, 2026 | $24.73 | $24.54 | $0.1949 | 2,435.0 | +0.02% |
| Sep 21, 2026 | $24.68 | $24.28 | $0.395 | 3,207.0 | +2.54% |
| Sep 18, 2026 | $24.86 | $23.85 | $1.01 | 13,916.0 | +0.07% |
| Sep 17, 2026 | $24.02 | $23.95 | $0.07 | 2,315.0 | +1.71% |
| Sep 16, 2026 | $24.80 | $23.60 | $1.20 | 8,032.0 | -0.36% |
| Sep 15, 2026 | $23.77 | $23.69 | $0.0847 | 1,741.0 | -0.92% |
ProShares S&P 500 Autocallable Income ETF Stock (ACSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Autocallable Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Autocallable Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P 500 Autocallable Income ETF Stock (ACSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.60 | $21.48 | $1.12 | 190,199.0 | -9.08% |
| Sep, 2026 | $25.39 | $23.60 | $1.79 | 82,896.0 | -1.25% |
| Aug, 2026 | $25.08 | $24.09 | $0.9941 | 14,569.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):