American Century Small Cap Growth Insights Etf (ACSG)

Overview News Price History Discussions Forecast

American Century Small Cap Growth Insights Etf Stock (ACSG) Price History

The historical daily chart and data for American Century Small Cap Growth Insights Etf stock (ACSG), show that the latest closing stock price as of October 14, 2026, is $44.61.

American Century Small Cap Growth Insights Etf all-time high stock price is $51.20, occurred on August 20, 2026.
The lowest American Century Small Cap Growth Insights Etf stock price recorded was $37.90 on March 30, 2026. Since then, American Century Small Cap Growth Insights Etf's stock price has risen over 17.68% to $44.61 now.
The 52-week high stock price for ACSG is $51.20, representing a 14.78% increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for ACSG is $37.90, indicating a -15.03% decrease from the current share price, occurred on March 30, 2026.
The closing price of American Century Small Cap Growth Insights Etf (ACSG) stock in the beginning of 2025 was $40.36. The stock closed the year at $40.84, a gain of over 1.17% for the year.

The table below shows more information about ACSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$44.67	$44.51	$0.16	18,751.0	-2.21%
Oct 13, 2026	$45.65	$45.61	$0.0364	572.0	-0.67%
Oct 12, 2026	$46.07	$45.92	$0.1478	455.0	-0.75%
Oct 09, 2026	$46.27	$46.17	$0.1008	1,693.0	+1.20%
Oct 08, 2026	$45.72	$45.41	$0.3125	448.0	-0.50%
Oct 07, 2026	$46.06	$45.95	$0.1095	4,569.0	-1.65%
Oct 06, 2026	$46.92	$46.72	$0.1966	4,247.0	-0.93%
Oct 05, 2026	$47.33	$46.88	$0.45	1,463.0	+1.10%
Oct 02, 2026	$47.00	$46.65	$0.3534	638.0	+1.15%
Oct 01, 2026	$46.35	$46.06	$0.29	882.0	+0.24%
Sep 30, 2026	$46.31	$46.01	$0.3026	12,581.0	+0.04%
Sep 29, 2026	$45.99	$45.89	$0.0939	818.0	-0.09%
Sep 28, 2026	$46.22	$46.03	$0.1927	985.0	-0.93%
Sep 25, 2026	$46.49	$46.23	$0.26	1,746.0	+0.26%
Sep 24, 2026	$46.34	$46.02	$0.3179	644.0	-0.22%
Sep 23, 2026	$46.63	$46.44	$0.1896	8,637.0	-1.76%
Sep 22, 2026	$47.47	$47.17	$0.30	1,165.0	+0.63%
Sep 21, 2026	$47.06	$46.98	$0.0825	3,510.0	+0.76%
Sep 18, 2026	$46.62	$46.57	$0.0562	1,385.0	-0.60%
Sep 17, 2026	$47.08	$46.91	$0.1729	3,639.0	+0.81%
Sep 16, 2026	$46.53	$46.46	$0.0695	13,436.0	+0.03%
Sep 15, 2026	$46.66	$46.50	$0.16	1,075.0	-1.22%

American Century Small Cap Growth Insights Etf Stock (ACSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Small Cap Growth Insights Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Small Cap Growth Insights Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Small Cap Growth Insights Etf Stock (ACSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.33	$44.51	$2.82	33,718.0	-3.04%
Sep, 2026	$48.80	$45.89	$2.91	95,732.0	-5.17%
Aug, 2026	$51.20	$48.33	$2.87	521,089.0	+1.73%
Jul, 2026	$50.75	$46.88	$3.87	77,045.0	-5.00%
Jun, 2026	$50.87	$44.78	$6.09	167,862.0	+6.33%
May, 2026	$47.56	$43.97	$3.59	45,862.0	+5.60%
Apr, 2026	$45.77	$39.48	$6.29	72,709.0	+12.82%
Mar, 2026	$42.52	$37.90	$4.62	112,687.0	-5.89%
Feb, 2026	$43.22	$40.83	$2.39	61,820.0	+0.73%
Jan, 2026	$43.71	$41.25	$2.46	22,900.0	+2.36%