Get the Stockscreener App
25.62
1.69%
-0.44
After Hours:
25.62
ACS, Actividades de Construccion Y Servicios, S.A. ADR Stock (ACSAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $26.28 | $24.86 | $1.42 | 62,024.0 | -1.69% |
| Apr 01, 2026 | $26.18 | $25.66 | $0.52 | 129,499.0 | +2.60% |
| Mar 31, 2026 | $25.70 | $24.13 | $1.57 | 75,383.0 | +9.11% |
| Mar 30, 2026 | $23.73 | $23.20 | $0.53 | 78,633.0 | -1.15% |
| Mar 27, 2026 | $23.84 | $23.42 | $0.42 | 38,440.0 | -1.92% |
| Mar 26, 2026 | $24.21 | $23.97 | $0.244 | 50,360.0 | -2.87% |
| Mar 25, 2026 | $24.91 | $24.59 | $0.3225 | 51,142.0 | +1.02% |
| Mar 24, 2026 | $24.56 | $23.98 | $0.58 | 82,917.0 | -1.29% |
| Mar 23, 2026 | $24.97 | $24.39 | $0.5799 | 92,768.0 | +4.56% |
| Mar 20, 2026 | $24.72 | $23.43 | $1.29 | 79,555.0 | -3.07% |
| Mar 19, 2026 | $24.58 | $23.76 | $0.82 | 50,669.0 | -0.85% |
| Mar 18, 2026 | $25.26 | $24.67 | $0.59 | 36,914.0 | -0.84% |
| Mar 17, 2026 | $24.91 | $24.55 | $0.3599 | 114,153.0 | +1.59% |
| Mar 16, 2026 | $24.49 | $24.17 | $0.32 | 57,988.0 | +4.08% |
| Mar 13, 2026 | $24.11 | $23.53 | $0.58 | 31,520.0 | -3.29% |
| Mar 12, 2026 | $24.49 | $23.96 | $0.53 | 58,982.0 | -1.18% |
| Mar 11, 2026 | $24.91 | $24.47 | $0.44 | 37,703.0 | -0.32% |
| Mar 10, 2026 | $25.13 | $24.59 | $0.5359 | 70,368.0 | +0.45% |
| Mar 09, 2026 | $24.61 | $23.53 | $1.08 | 74,158.0 | +2.97% |
| Mar 06, 2026 | $23.91 | $23.36 | $0.55 | 40,822.0 | -2.45% |
| Mar 05, 2026 | $24.75 | $24.10 | $0.65 | 90,757.0 | -2.59% |
ACS, Actividades de Construccion Y Servicios, S.A. ADR Stock (ACSAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACS, Actividades de Construccion Y Servicios, S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACSAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACS, Actividades de Construccion Y Servicios, S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACS, Actividades de Construccion Y Servicios, S.A. ADR Stock (ACSAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $26.28 | $24.86 | $1.42 | 258,185.0 | +0.87% |
| Mar, 2026 | $25.70 | $23.20 | $2.50 | 1,270,014.0 | -2.27% |
| Feb, 2026 | $26.55 | $21.89 | $4.66 | 842,061.0 | +16.13% |
| Jan, 2026 | $26.89 | $19.86 | $7.03 | 538,740.8 | +13.24% |
ACS, Actividades de Construccion Y Servicios, S.A. ADR Stock (ACSAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.36 | $17.85 | $2.51 | 462,970.5 | +9.04% |
| Nov, 2025 | $18.52 | $16.29 | $2.23 | 355,639.3 | +12.61% |
| Oct, 2025 | $16.90 | $15.80 | $1.10 | 278,338.4 | +2.56% |
| Sep, 2025 | $16.28 | $14.55 | $1.73 | 306,580.9 | +6.14% |
| Aug, 2025 | $15.52 | $13.40 | $2.12 | 209,306.0 | +9.64% |
| Jul, 2025 | $14.31 | $12.79 | $1.52 | 561,877.2 | +1.75% |
| Jun, 2025 | $13.62 | $12.18 | $1.45 | 325,557.8 | +6.03% |
| May, 2025 | $13.30 | $11.82 | $1.48 | 323,817.2 | +3.88% |
| Apr, 2025 | $12.22 | $9.70 | $2.52 | 401,321.4 | +10.48% |
| Mar, 2025 | $11.67 | $10.35 | $1.32 | 143,536.2 | +7.87% |
| Feb, 2025 | $10.50 | $9.30 | $1.20 | 66,783.4 | +5.34% |
| Jan, 2025 | $10.57 | $9.17 | $1.40 | 160,267.4 | -0.49% |
ACS, Actividades de Construccion Y Servicios, S.A. ADR Stock (ACSAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $8.83 | $1.20 | 432,652.5 | +7.88% |
| Nov, 2024 | $9.27 | $8.26 | $1.01 | 285,687.6 | -3.36% |
| Oct, 2024 | $9.15 | $8.69 | $0.459 | 45,338.0 | +2.15% |
| Sep, 2024 | $9.02 | $8.42 | $0.5981 | 41,221.3 | +3.44% |
| Aug, 2024 | $8.87 | $7.86 | $1.01 | 72,896.4 | +1.77% |
| Jul, 2024 | $8.51 | $7.44 | $1.06 | 92,514.0 | +7.44% |
| Jun, 2024 | $8.33 | $7.70 | $0.6265 | 86,251.5 | -3.71% |
| May, 2024 | $8.24 | $7.27 | $0.9675 | 156,674.7 | +11.67% |
| Apr, 2024 | $7.71 | $7.27 | $0.4423 | 450,064.9 | -4.09% |
| Mar, 2024 | $8.11 | $7.27 | $0.8386 | 420,953.4 | +0.97% |
| Feb, 2024 | $7.58 | $7.03 | $0.5576 | 77,523.3 | +4.24% |
| Jan, 2024 | $8.05 | $7.03 | $1.02 | 90,086.1 | -17.94% |
3.83%
0.91%
Cap:
|
Volume (24h):