Get the Stockscreener App
124.65
3.70%
4.45
ACS, Actividades de Construccion Y Servicios, S.A. Stock (ACSAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $124.7 | $123.0 | $1.65 | 250.0 | +3.70% |
| Mar 20, 2026 | $120.2 | $120.2 | $0.00 | 100.0 | -0.95% |
ACS, Actividades de Construccion Y Servicios, S.A. Stock (ACSAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACS, Actividades de Construccion Y Servicios, S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACSAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACS, Actividades de Construccion Y Servicios, S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACS, Actividades de Construccion Y Servicios, S.A. Stock (ACSAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $124.7 | $120.2 | $4.45 | 682.0 | +14.99% |
| Jan, 2026 | $108.4 | $108.4 | $0.00 | 121.0 | +7.86% |
ACS, Actividades de Construccion Y Servicios, S.A. Stock (ACSAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.5 | $91.86 | $8.64 | 441.2 | +9.19% |
| Nov, 2025 | $92.05 | $81.81 | $10.24 | 4,407.6 | +17.04% |
| Sep, 2025 | $78.65 | $77.18 | $1.47 | 1,318.5 | +6.66% |
| Aug, 2025 | $76.62 | $72.06 | $4.57 | 4,321.2 | +14.27% |
| Jun, 2025 | $64.53 | $63.66 | $0.8706 | 538.5 | +4.46% |
| May, 2025 | $61.77 | $61.77 | $0.00 | 321.5 | +0.39% |
| Apr, 2025 | $61.54 | $54.99 | $6.54 | 581.9 | +8.50% |
| Mar, 2025 | $57.76 | $55.50 | $2.26 | 1,607.3 | +13.73% |
| Feb, 2025 | $49.87 | $49.87 | $0.00 | 1,810.9 | +3.81% |
| Jan, 2025 | $48.04 | $48.04 | $0.00 | 347.3 | +6.10% |
ACS, Actividades de Construccion Y Servicios, S.A. Stock (ACSAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.28 | $45.28 | $0.00 | 3,468.9 | +4.25% |
| Nov, 2024 | $43.43 | $43.43 | $0.00 | 2,252.0 | +0.72% |
| Sep, 2024 | $43.12 | $42.40 | $0.7186 | 328.7 | +6.19% |
| Aug, 2024 | $40.61 | $40.61 | $0.00 | 4,012.6 | +1.32% |
| Jul, 2024 | $40.08 | $40.08 | $0.0019 | 3,624.3 | -2.25% |
| Jun, 2024 | $41.87 | $38.51 | $3.36 | 2,602.6 | +7.97% |
| Apr, 2024 | $37.98 | $37.94 | $0.0323 | 3,922.3 | -6.37% |
| Mar, 2024 | $40.56 | $37.41 | $3.15 | 506.8 | +13.37% |
| Feb, 2024 | $36.58 | $35.78 | $0.8015 | 217.1 | -2.31% |
| Jan, 2024 | $40.49 | $36.62 | $3.87 | 964.8 | -15.47% |
6.15%
0.00%
Cap:
|
Volume (24h):