Get the Stockscreener App
0.00
100.00%
-0.86
Acelrx Pharmaceuticals Inc Stock (ACRX) Price History
The historical daily chart and data for Acelrx Pharmaceuticals Inc stock (ACRX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Acelrx Pharmaceuticals Inc all-time high stock price is $272.80, occurred on March 06, 2014.
- The lowest Acelrx Pharmaceuticals Inc stock price recorded was $0.425 on November 14, 2023. Since then, Acelrx Pharmaceuticals Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ACRX is $1.42, representing a increase from the current share price, occurred on July 10, 2023.
- The 52-week low stock price for ACRX is $0.425, indicating a decrease from the current share price, occurred on November 14, 2023.
- The closing price of Acelrx Pharmaceuticals Inc (ACRX) stock in the beginning of 2023 was $12.10. The stock closed the year at $2.26, a loss of over -81.32% for the year.
The table below shows more information about ACRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Acelrx Pharmaceuticals Inc Stock (ACRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acelrx Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelrx Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acelrx Pharmaceuticals Inc Stock (ACRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2024 | $0.8775 | $0.7251 | $0.1524 | 820,732.0 | +17.01% |
Acelrx Pharmaceuticals Inc Stock (ACRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8575 | $0.6701 | $0.1874 | 2,729,396.0 | +0.00% |
| Nov, 2023 | $0.799 | $0.425 | $0.374 | 2,582,071.0 | +41.35% |
| Oct, 2023 | $0.73 | $0.4966 | $0.2334 | 2,856,596.0 | -10.34% |
| Sep, 2023 | $1.08 | $0.56 | $0.5153 | 8,207,559.0 | -43.69% |
| Aug, 2023 | $1.30 | $0.75 | $0.55 | 8,690,073.0 | +0.00% |
| Jul, 2023 | $1.42 | $0.94 | $0.48 | 2,177,974.0 | -7.21% |
| Jun, 2023 | $1.34 | $0.985 | $0.355 | 2,707,237.0 | +11.45% |
| May, 2023 | $1.25 | $0.55 | $0.70 | 2,911,525.0 | +48.66% |
| Apr, 2023 | $0.8372 | $0.5755 | $0.2617 | 2,214,128.0 | +1.82% |
| Mar, 2023 | $1.43 | $0.5687 | $0.8631 | 8,746,880.0 | -53.66% |
| Feb, 2023 | $2.30 | $1.34 | $0.96 | 2,808,377.0 | -29.00% |
| Jan, 2023 | $2.78 | $1.91 | $0.87 | 3,513,421.0 | -11.50% |
Acelrx Pharmaceuticals Inc Stock (ACRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.64 | $1.85 | $0.79 | 3,648,429.0 | -5.44% |
| Nov, 2022 | $2.98 | $1.76 | $1.22 | 3,503,344.0 | -9.47% |
| Oct, 2022 | $4.86 | $2.50 | $2.36 | 1,906,927.8 | -36.84% |
| Sep, 2022 | $6.09 | $4.00 | $2.09 | 1,774,915.2 | -29.15% |
| Aug, 2022 | $7.60 | $3.86 | $3.74 | 4,353,544.7 | +43.20% |
| Jul, 2022 | $7.59 | $3.80 | $3.79 | 3,314,875.8 | -15.68% |
| Jun, 2022 | $5.60 | $3.60 | $2.00 | 2,112,586.8 | +7.57% |
| May, 2022 | $6.20 | $3.20 | $3.00 | 1,355,337.3 | -9.05% |
| Apr, 2022 | $6.30 | $4.42 | $1.88 | 848,106.0 | -12.54% |
| Mar, 2022 | $9.59 | $5.00 | $4.59 | 1,586,676.7 | -36.77% |
| Feb, 2022 | $10.18 | $6.66 | $3.52 | 757,612.9 | -6.05% |
| Jan, 2022 | $13.00 | $8.00 | $5.00 | 970,765.6 | -14.21% |
1.69%
1.28%
Cap:
|
Volume (24h):