Get the Stockscreener App
12.68%
ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock Stock (ACRpD) Price History
The historical daily chart and data for ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock stock (ACRpD), show that the latest closing stock price as of October 15, 2026, is $16.00.
- ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock all-time high stock price is $22.68, occurred on September 30, 2025.
- The lowest ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock stock price recorded was $13.00 on October 13, 2026. Since then, ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock's stock price has risen over 23.08% to $16.00 now.
- The 52-week high stock price for ACRpD is $22.57, representing a 41.06% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for ACRpD is $13.00, indicating a -18.75% decrease from the current share price, occurred on October 13, 2026.
- The closing price of ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock (ACRpD) stock in the beginning of 2025 was $22.54. The stock closed the year at $22.16, a loss of over -1.69% for the year.
The table below shows more information about ACRpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.20 | $14.11 | $2.09 | 21,397.0 | +12.68% |
| Oct 14, 2026 | $14.70 | $13.34 | $1.36 | 14,588.0 | +1.21% |
| Oct 13, 2026 | $14.36 | $13.00 | $1.36 | 70,528.0 | -2.50% |
| Oct 12, 2026 | $15.47 | $14.05 | $1.42 | 28,576.0 | -6.29% |
| Oct 09, 2026 | $15.60 | $14.67 | $0.93 | 4,828.0 | +5.36% |
| Oct 08, 2026 | $15.31 | $14.57 | $0.735 | 18,225.0 | -2.89% |
| Oct 07, 2026 | $16.04 | $15.00 | $1.04 | 29,755.0 | -5.91% |
| Oct 06, 2026 | $17.00 | $15.70 | $1.30 | 39,950.0 | -6.45% |
| Oct 05, 2026 | $17.55 | $16.95 | $0.60 | 10,889.0 | -2.85% |
| Oct 02, 2026 | $18.07 | $17.41 | $0.661 | 17,833.0 | -2.77% |
| Oct 01, 2026 | $18.15 | $17.75 | $0.40 | 5,733.0 | -1.53% |
| Sep 30, 2026 | $18.40 | $18.20 | $0.20 | 8,207.0 | +0.44% |
| Sep 29, 2026 | $18.40 | $18.25 | $0.1499 | 3,151.0 | -0.33% |
| Sep 28, 2026 | $18.50 | $18.15 | $0.35 | 8,458.0 | -0.22% |
| Sep 25, 2026 | $18.80 | $18.35 | $0.45 | 4,863.0 | -2.76% |
| Sep 24, 2026 | $19.11 | $18.75 | $0.36 | 9,141.0 | -1.97% |
| Sep 23, 2026 | $19.49 | $19.25 | $0.24 | 5,182.0 | -1.23% |
| Sep 22, 2026 | $19.50 | $19.31 | $0.1939 | 6,813.0 | +0.05% |
| Sep 21, 2026 | $19.76 | $19.39 | $0.365 | 4,841.0 | -1.12% |
| Sep 18, 2026 | $19.83 | $19.62 | $0.21 | 3,606.0 | -0.76% |
| Sep 17, 2026 | $19.88 | $19.24 | $0.64 | 17,314.0 | +2.58% |
| Sep 16, 2026 | $19.57 | $19.15 | $0.414 | 5,038.0 | +1.78% |
| Sep 15, 2026 | $19.18 | $18.63 | $0.5499 | 5,064.0 | -0.67% |
ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock Stock (ACRpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock Stock (ACRpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.15 | $13.00 | $5.15 | 262,302.0 | -12.71% |
| Sep, 2026 | $20.45 | $18.15 | $2.30 | 123,086.0 | -10.15% |
| Aug, 2026 | $21.95 | $20.00 | $1.95 | 133,055.0 | -5.99% |
| Jul, 2026 | $22.04 | $21.51 | $0.53 | 86,787.0 | -0.64% |
| Jun, 2026 | $22.57 | $21.61 | $0.96 | 101,631.0 | -2.91% |
| May, 2026 | $22.52 | $21.23 | $1.29 | 89,030.0 | +2.90% |
| Apr, 2026 | $22.18 | $21.17 | $1.01 | 74,153.0 | +0.97% |
| Mar, 2026 | $22.20 | $21.65 | $0.55 | 118,658.0 | -2.48% |
| Feb, 2026 | $22.20 | $21.98 | $0.22 | 51,634.0 | +0.68% |
| Jan, 2026 | $22.22 | $21.67 | $0.55 | 69,462.0 | -0.50% |
ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock Stock (ACRpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.38 | $21.98 | $0.3999 | 97,923.0 | +1.16% |
| Nov, 2025 | $22.20 | $21.81 | $0.39 | 60,430.0 | -0.23% |
| Oct, 2025 | $22.14 | $21.25 | $0.895 | 135,180.0 | -0.94% |
| Sep, 2025 | $22.68 | $22.24 | $0.44 | 28,511.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):